Sep 07 2023 |
4895 |
443.85 |
Sep 07 2023 |
8752 |
443.85 |
Aug 31 2023 |
4866 |
443.85 |
Aug 31 2023 |
8773 |
443.85 |
Aug 24 2023 |
4871 |
443.85 |
Aug 24 2023 |
8613 |
443.85 |
Aug 17 2023 |
4978 |
443.85 |
Aug 17 2023 |
8694 |
443.85 |
Aug 10 2023 |
5068 |
443.85 |
Aug 10 2023 |
8729 |
443.85 |
Aug 03 2023 |
5040 |
443.85 |
Aug 03 2023 |
8723 |
443.85 |
Jul 27 2023 |
5106 |
443.85 |
Jul 27 2023 |
8749 |
443.85 |
Jul 20 2023 |
5219 |
443.85 |
Jul 20 2023 |
8335 |
443.85 |
Jul 13 2023 |
5230 |
443.85 |
Jul 13 2023 |
8334 |
443.85 |
Jul 06 2023 |
5256 |
443.85 |
Jul 06 2023 |
8315 |
443.85 |
Jun 29 2023 |
5299 |
443.85 |
Jun 29 2023 |
8344 |
443.85 |
Jun 22 2023 |
5355 |
443.85 |
Jun 22 2023 |
8367 |
443.85 |
Jun 15 2023 |
5400 |
443.85 |
Jun 15 2023 |
8310 |
443.85 |
Jun 08 2023 |
5400 |
443.85 |
Jun 08 2023 |
8316 |
443.85 |
Jun 01 2023 |
5393 |
443.85 |
Jun 01 2023 |
8337 |
443.85 |
May 25 2023 |
5375 |
443.85 |
May 25 2023 |
8015 |
443.85 |
May 18 2023 |
5351 |
443.85 |
May 18 2023 |
8007 |
443.85 |
May 11 2023 |
5297 |
443.85 |
May 11 2023 |
7992 |
443.85 |
May 04 2023 |
5218 |
443.85 |
May 04 2023 |
7783 |
443.85 |
Apr 27 2023 |
5206 |
443.85 |
Apr 27 2023 |
7724 |
443.85 |
Apr 20 2023 |
5205 |
443.85 |
Apr 20 2023 |
7732 |
443.85 |
Apr 13 2023 |
5187 |
443.85 |
Apr 13 2023 |
7722 |
443.85 |
Apr 06 2023 |
5193 |
443.85 |
Apr 06 2023 |
7516 |
443.85 |
Mar 30 2023 |
5165 |
443.85 |
Mar 30 2023 |
7242 |
443.85 |
Mar 23 2023 |
5172 |
443.85 |
Mar 23 2023 |
7232 |
443.85 |
Mar 16 2023 |
5128 |
443.85 |
Mar 16 2023 |
7183 |
443.85 |
Mar 09 2023 |
5130 |
443.85 |
Mar 09 2023 |
7167 |
443.85 |
Mar 02 2023 |
5072 |
443.85 |
Mar 02 2023 |
7126 |
443.85 |
Feb 23 2023 |
5068 |
443.85 |
Feb 23 2023 |
7127 |
443.85 |
Feb 16 2023 |
5074 |
443.85 |
Feb 16 2023 |
7138 |
443.85 |
Feb 09 2023 |
5071 |
443.85 |
Feb 09 2023 |
7023 |
443.85 |
Feb 02 2023 |
5058 |
443.85 |
Feb 02 2023 |
6978 |
443.85 |
Jan 26 2023 |
5033 |
443.85 |
Jan 26 2023 |
6871 |
443.85 |
Jan 19 2023 |
5022 |
443.85 |
Jan 19 2023 |
6852 |
443.85 |
Jan 12 2023 |
5011 |
443.85 |
Jan 12 2023 |
6841 |
443.85 |
Jan 05 2023 |
5011 |
443.85 |
Jan 05 2023 |
6868 |
443.85 |
Dec 29 2022 |
5012 |
443.85 |
Dec 29 2022 |
6869 |
443.85 |
Dec 22 2022 |
5012 |
443.85 |
Dec 22 2022 |
6869 |
443.85 |
Dec 15 2022 |
5012 |
443.85 |
Dec 15 2022 |
6879 |
443.85 |
Dec 08 2022 |
5015 |
443.85 |
Dec 08 2022 |
6884 |
443.85 |
Dec 01 2022 |
5015 |
443.85 |
Dec 01 2022 |
6884 |
443.85 |
Nov 24 2022 |
5015 |
443.85 |
Nov 24 2022 |
6889 |
443.85 |
Nov 17 2022 |
5008 |
443.85 |
Nov 17 2022 |
6882 |
443.85 |
Nov 10 2022 |
5009 |
443.85 |
Nov 10 2022 |
6882 |
443.85 |
Nov 03 2022 |
5010 |
443.85 |
Nov 03 2022 |
6874 |
443.85 |
Oct 27 2022 |
5008 |
443.85 |
Oct 27 2022 |
6876 |
443.85 |
Oct 20 2022 |
5007 |
443.85 |
Oct 20 2022 |
6920 |
443.85 |
Oct 13 2022 |
5007 |
443.85 |
Oct 13 2022 |
6848 |
443.85 |
Oct 06 2022 |
5021 |
443.85 |
Oct 06 2022 |
6817 |
443.85 |
Sep 29 2022 |
5026 |
443.85 |
Sep 29 2022 |
6804 |
443.85 |
Sep 22 2022 |
5013 |
443.85 |
Sep 22 2022 |
6779 |
443.85 |
Sep 15 2022 |
5006 |
443.85 |
Sep 15 2022 |
6824 |
443.85 |
Sep 08 2022 |
4990 |
443.85 |
Sep 08 2022 |
6807 |
443.85 |
Sep 01 2022 |
4940 |
443.85 |
Sep 01 2022 |
6809 |
443.85 |
Aug 25 2022 |
4919 |
443.85 |
Aug 25 2022 |
6789 |
443.85 |
Aug 18 2022 |
4928 |
443.85 |
Aug 18 2022 |
6806 |
443.85 |
Aug 11 2022 |
4927 |
443.85 |
Aug 11 2022 |
6729 |
443.85 |
Aug 04 2022 |
4922 |
443.85 |
Aug 04 2022 |
6724 |
443.85 |
Jul 28 2022 |
4850 |
443.85 |
Jul 28 2022 |
6635 |
443.85 |
Jul 21 2022 |
4823 |
443.85 |
Jul 21 2022 |
6605 |
443.85 |
Jul 14 2022 |
4819 |
443.85 |
Jul 14 2022 |
6606 |
443.85 |
Jul 07 2022 |
4796 |
443.85 |
Jul 07 2022 |
6438 |
443.85 |
Jun 30 2022 |
4802 |
443.85 |
Jun 30 2022 |
6427 |
443.85 |
Jun 23 2022 |
4824 |
443.85 |
Jun 23 2022 |
6421 |
443.85 |
Jun 16 2022 |
4803 |
443.85 |
Jun 16 2022 |
6404 |
443.85 |
Jun 09 2022 |
4794 |
443.85 |
Jun 09 2022 |
6466 |
443.85 |
Jun 02 2022 |
4755 |
443.85 |
Jun 02 2022 |
6474 |
443.85 |
May 26 2022 |
4715 |
443.85 |
May 26 2022 |
6445 |
443.85 |
May 19 2022 |
4606 |
443.85 |
May 19 2022 |
6422 |
443.85 |
May 12 2022 |
4604 |
443.85 |
May 12 2022 |
6398 |
443.85 |
May 05 2022 |
4540 |
443.85 |
May 05 2022 |
6086 |
443.85 |
Apr 28 2022 |
4539 |
443.85 |
Apr 28 2022 |
6275 |
443.85 |
Apr 21 2022 |
4385 |
443.85 |
Apr 21 2022 |
5908 |
443.85 |
Apr 14 2022 |
4347 |
443.85 |
Apr 14 2022 |
5899 |
443.85 |
Apr 07 2022 |
4339 |
443.85 |
Apr 07 2022 |
5893 |
443.85 |
Mar 31 2022 |
4345 |
443.85 |
Mar 31 2022 |
5796 |
443.85 |
Mar 24 2022 |
4302 |
443.85 |
Mar 24 2022 |
5723 |
443.85 |
Mar 17 2022 |
4251 |
443.85 |
Mar 17 2022 |
5715 |
443.85 |
Mar 10 2022 |
4248 |
443.85 |
Mar 10 2022 |
5685 |
443.85 |
Mar 03 2022 |
4308 |
443.85 |
Mar 03 2022 |
5675 |
443.85 |
Feb 24 2022 |
4278 |
443.85 |
Feb 24 2022 |
5622 |
443.85 |
Feb 17 2022 |
4175 |
443.85 |
Feb 17 2022 |
5048 |
443.85 |
Feb 10 2022 |
4195 |
443.85 |
Feb 10 2022 |
4968 |
443.85 |
Feb 03 2022 |
4216 |
443.85 |
Feb 03 2022 |
5009 |
443.85 |
Jan 27 2022 |
4202 |
443.85 |
Jan 27 2022 |
5034 |
443.85 |
Jan 20 2022 |
4200 |
443.85 |
Jan 20 2022 |
5044 |
443.85 |
Jan 13 2022 |
4188 |
443.85 |
Jan 13 2022 |
5060 |
443.85 |
Jan 06 2022 |
4189 |
443.85 |
Jan 06 2022 |
5061 |
443.85 |
Dec 30 2021 |
4192 |
443.85 |
Dec 30 2021 |
5066 |
443.85 |
Dec 23 2021 |
4192 |
443.85 |
Dec 23 2021 |
5066 |
443.85 |
Dec 16 2021 |
4192 |
443.85 |
Dec 16 2021 |
5066 |
443.85 |
Dec 09 2021 |
4192 |
443.85 |
Dec 09 2021 |
5066 |
443.85 |
Dec 02 2021 |
4189 |
443.85 |
Dec 02 2021 |
5065 |
443.85 |
Nov 25 2021 |
4189 |
443.85 |
Nov 25 2021 |
5065 |
443.85 |
Nov 18 2021 |
4190 |
443.85 |
Nov 18 2021 |
5066 |
443.85 |
Nov 11 2021 |
4190 |
443.85 |
Nov 11 2021 |
5067 |
443.85 |
Nov 04 2021 |
4190 |
443.85 |
Nov 04 2021 |
5118 |
443.85 |
Oct 28 2021 |
4190 |
443.85 |
Oct 28 2021 |
5118 |
443.85 |
Oct 21 2021 |
4190 |
443.85 |
Oct 21 2021 |
5140 |
443.85 |
Oct 14 2021 |
4191 |
443.85 |
Oct 14 2021 |
5141 |
443.85 |
Oct 07 2021 |
4190 |
443.85 |
Oct 07 2021 |
5149 |
443.85 |
Sep 30 2021 |
4142 |
443.85 |
Sep 30 2021 |
5103 |
443.85 |
Mar 27 2020 |
8430 |
443.98 |
Mar 27 2020 |
12188 |
443.98 |
Mar 20 2020 |
8561 |
443.98 |
Mar 20 2020 |
12350 |
443.98 |
Mar 13 2020 |
8618 |
443.98 |
Mar 13 2020 |
12512 |
443.98 |
Mar 06 2020 |
8681 |
443.98 |
Mar 06 2020 |
12624 |
443.98 |
Feb 28 2020 |
8661 |
443.98 |
Feb 28 2020 |
12655 |
443.98 |
Feb 21 2020 |
8552 |
443.98 |
Feb 21 2020 |
12537 |
443.98 |
Feb 14 2020 |
8601 |
443.98 |
Feb 14 2020 |
12582 |
443.98 |
Feb 07 2020 |
8541 |
443.98 |
Feb 07 2020 |
12503 |
443.98 |
Jan 31 2020 |
8551 |
443.98 |
Jan 31 2020 |
12546 |
443.98 |
Jan 24 2020 |
8571 |
443.98 |
Jan 24 2020 |
12544 |
443.98 |
Jan 17 2020 |
8500 |
443.98 |
Jan 17 2020 |
12463 |
443.98 |
Jan 10 2020 |
8499 |
443.98 |
Jan 10 2020 |
12462 |
443.98 |
Jan 03 2020 |
8506 |
443.98 |
Jan 03 2020 |
12472 |
443.98 |
Dec 27 2019 |
8501 |
443.98 |
Dec 27 2019 |
12469 |
443.98 |
Dec 20 2019 |
8501 |
443.98 |
Dec 20 2019 |
12469 |
443.98 |
Dec 13 2019 |
8502 |
443.98 |
Dec 13 2019 |
12470 |
443.98 |
Dec 06 2019 |
8496 |
443.98 |
Dec 06 2019 |
12460 |
443.98 |
Nov 29 2019 |
8479 |
443.98 |
Nov 29 2019 |
12457 |
443.98 |
Nov 22 2019 |
8479 |
443.98 |
Nov 22 2019 |
12457 |
443.98 |
Nov 15 2019 |
8480 |
443.98 |
Nov 15 2019 |
12462 |
443.98 |
Nov 08 2019 |
8484 |
443.98 |
Nov 08 2019 |
12416 |
443.98 |
Nov 01 2019 |
8478 |
443.98 |
Nov 01 2019 |
12250 |
443.98 |
Oct 25 2019 |
8495 |
443.98 |
Oct 25 2019 |
12267 |
443.98 |
Oct 18 2019 |
8495 |
443.98 |
Oct 18 2019 |
12284 |
443.98 |
Oct 11 2019 |
8495 |
443.98 |
Oct 11 2019 |
12279 |
443.98 |
Oct 04 2019 |
8509 |
443.98 |
Oct 04 2019 |
12263 |
443.98 |
Sep 27 2019 |
8509 |
443.98 |
Sep 27 2019 |
12379 |
443.98 |
Sep 20 2019 |
8516 |
443.98 |
Sep 20 2019 |
12379 |
443.98 |
Sep 13 2019 |
8474 |
443.98 |
Sep 13 2019 |
12370 |
443.98 |
Sep 06 2019 |
8486 |
443.98 |
Sep 06 2019 |
12583 |
443.98 |
Aug 30 2019 |
8591 |
443.98 |
Aug 30 2019 |
12669 |
443.98 |
Aug 23 2019 |
8667 |
443.98 |
Aug 23 2019 |
12834 |
443.98 |
Aug 16 2019 |
8688 |
443.98 |
Aug 16 2019 |
12816 |
443.98 |
Aug 09 2019 |
8710 |
443.98 |
Aug 09 2019 |
12847 |
443.98 |
Aug 02 2019 |
8782 |
443.98 |
Aug 02 2019 |
12945 |
443.98 |
Jul 26 2019 |
8843 |
443.98 |
Jul 26 2019 |
13022 |
443.98 |
Jul 19 2019 |
8829 |
443.98 |
Jul 19 2019 |
13075 |
443.98 |
Jul 12 2019 |
9007 |
443.98 |
Jul 12 2019 |
13211 |
443.98 |
Jul 05 2019 |
9302 |
443.98 |
Jul 05 2019 |
13504 |
443.98 |
Jun 28 2019 |
9424 |
443.98 |
Jun 28 2019 |
13668 |
443.98 |
Jun 21 2019 |
9394 |
443.98 |
Jun 21 2019 |
13560 |
443.98 |
Jun 14 2019 |
9558 |
443.98 |
Jun 14 2019 |
13690 |
443.98 |
Jun 07 2019 |
9715 |
443.98 |
Jun 07 2019 |
13871 |
443.98 |
May 31 2019 |
9689 |
443.98 |
May 31 2019 |
13855 |
443.98 |
May 24 2019 |
9711 |
443.98 |
May 24 2019 |
13916 |
443.98 |
May 17 2019 |
9769 |
443.98 |
May 17 2019 |
13912 |
443.98 |
May 10 2019 |
9743 |
443.98 |
May 10 2019 |
13851 |
443.98 |
May 03 2019 |
9756 |
443.98 |
May 03 2019 |
13915 |
443.98 |
Apr 26 2019 |
9763 |
443.98 |
Apr 26 2019 |
13635 |
443.98 |
Apr 19 2019 |
9905 |
443.98 |
Apr 19 2019 |
13580 |
443.98 |
Apr 18 2019 |
9918 |
443.98 |
Apr 12 2019 |
10055 |
443.98 |
Apr 12 2019 |
13638 |
443.98 |
Apr 05 2019 |
9819 |
443.98 |
Apr 05 2019 |
13229 |
443.98 |
Apr 27 2016 |
12180 |
528.55 |
Apr 27 2016 |
21939 |
531.17 |
Apr 27 2016 |
20101 |
496.41 |
Apr 27 2016 |
31973 |
524.58 |
Apr 20 2016 |
12207 |
528.55 |
Apr 20 2016 |
21788 |
531.17 |
Apr 20 2016 |
20122 |
496.41 |
Apr 20 2016 |
31899 |
524.58 |
Apr 13 2016 |
12226 |
528.55 |
Apr 13 2016 |
22268 |
531.17 |
Apr 13 2016 |
19951 |
496.41 |
Apr 13 2016 |
31833 |
524.58 |
Apr 06 2016 |
12432 |
528.55 |
Apr 06 2016 |
22834 |
531.17 |
Apr 06 2016 |
20055 |
496.41 |
Apr 06 2016 |
32211 |
524.58 |
Mar 30 2016 |
12053 |
528.55 |
Mar 30 2016 |
22635 |
531.17 |
Mar 30 2016 |
19935 |
496.41 |
Mar 30 2016 |
32001 |
524.58 |
Mar 23 2016 |
12502 |
528.55 |
Mar 23 2016 |
22975 |
531.17 |
Mar 23 2016 |
19915 |
496.41 |
Mar 23 2016 |
32088 |
524.58 |
Mar 16 2016 |
12443 |
528.55 |
Mar 16 2016 |
23179 |
531.17 |
Mar 16 2016 |
19850 |
496.41 |
Mar 16 2016 |
32133 |
524.58 |
Mar 09 2016 |
12518 |
528.55 |
Mar 09 2016 |
23317 |
531.17 |
Mar 09 2016 |
19728 |
496.41 |
Mar 09 2016 |
32182 |
524.58 |
Mar 02 2016 |
12524 |
528.55 |
Mar 02 2016 |
22903 |
531.17 |
Mar 02 2016 |
19670 |
496.41 |
Mar 02 2016 |
31836 |
524.58 |
Feb 24 2016 |
12443 |
528.55 |
Feb 24 2016 |
22833 |
531.17 |
Feb 24 2016 |
19570 |
496.41 |
Feb 24 2016 |
31657 |
524.58 |
Feb 17 2016 |
12595 |
528.55 |
Feb 17 2016 |
23107 |
531.17 |
Feb 17 2016 |
19664 |
496.41 |
Feb 17 2016 |
31957 |
524.58 |
Feb 10 2016 |
12680 |
528.55 |
Feb 10 2016 |
22936 |
531.17 |
Feb 10 2016 |
19613 |
496.41 |
Feb 10 2016 |
31834 |
524.58 |
Feb 03 2016 |
12703 |
528.55 |
Feb 03 2016 |
22903 |
531.17 |
Feb 03 2016 |
19597 |
496.41 |
Feb 03 2016 |
31799 |
524.58 |
Jan 27 2016 |
12703 |
528.55 |
Jan 27 2016 |
22948 |
531.17 |
Jan 27 2016 |
19514 |
496.41 |
Jan 27 2016 |
31729 |
524.58 |
Jan 20 2016 |
12720 |
528.55 |
Jan 20 2016 |
22942 |
531.17 |
Jan 20 2016 |
19555 |
496.41 |
Jan 20 2016 |
31724 |
524.58 |
Jan 13 2016 |
12720 |
528.55 |
Jan 13 2016 |
22971 |
531.17 |
Jan 13 2016 |
19609 |
496.41 |
Jan 13 2016 |
31774 |
524.58 |
Jan 06 2016 |
12720 |
528.55 |
Jan 06 2016 |
22971 |
531.17 |
Jan 06 2016 |
19619 |
496.41 |
Jan 06 2016 |
31792 |
524.58 |
Dec 30 2015 |
12738 |
528.55 |
Dec 30 2015 |
22971 |
531.17 |
Dec 30 2015 |
19605 |
496.41 |
Dec 30 2015 |
31777 |
524.58 |
Dec 23 2015 |
12738 |
528.55 |
Dec 23 2015 |
22967 |
531.17 |
Dec 23 2015 |
19604 |
496.41 |
Dec 23 2015 |
31775 |
524.58 |
Dec 16 2015 |
12738 |
528.55 |
Dec 16 2015 |
22968 |
531.17 |
Dec 16 2015 |
19604 |
496.41 |
Dec 16 2015 |
31776 |
524.58 |
Dec 09 2015 |
12738 |
528.55 |
Dec 09 2015 |
22969 |
531.17 |
Dec 09 2015 |
19614 |
496.41 |
Dec 09 2015 |
31781 |
524.58 |
Dec 02 2015 |
12739 |
528.55 |
Dec 02 2015 |
22970 |
531.17 |
Dec 02 2015 |
19615 |
496.41 |
Dec 02 2015 |
31783 |
524.58 |
Nov 25 2015 |
12739 |
528.55 |
Nov 25 2015 |
22970 |
531.17 |
Nov 25 2015 |
19615 |
496.41 |
Nov 25 2015 |
31785 |
524.58 |
Nov 18 2015 |
12739 |
528.55 |
Nov 18 2015 |
22969 |
531.17 |
Nov 18 2015 |
19615 |
496.41 |
Nov 18 2015 |
31784 |
524.58 |
Nov 11 2015 |
12739 |
528.55 |
Nov 11 2015 |
22939 |
531.17 |
Nov 11 2015 |
19615 |
496.41 |
Nov 11 2015 |
31766 |
524.58 |
Nov 04 2015 |
12739 |
528.55 |
Nov 04 2015 |
22939 |
531.17 |
Nov 04 2015 |
19615 |
496.41 |
Nov 04 2015 |
31766 |
524.58 |
Oct 28 2015 |
12706 |
528.55 |
Oct 28 2015 |
22941 |
531.17 |
Oct 28 2015 |
19579 |
496.41 |
Oct 28 2015 |
31716 |
524.58 |
Oct 21 2015 |
12674 |
528.55 |
Oct 21 2015 |
22860 |
531.17 |
Oct 21 2015 |
19599 |
496.41 |
Oct 21 2015 |
31683 |
524.58 |
Oct 14 2015 |
12674 |
528.55 |
Oct 14 2015 |
22843 |
531.17 |
Oct 14 2015 |
19585 |
496.41 |
Oct 14 2015 |
31630 |
524.58 |
Oct 07 2015 |
12686 |
528.55 |
Oct 07 2015 |
22886 |
531.17 |
Oct 07 2015 |
19528 |
496.41 |
Oct 07 2015 |
31621 |
524.58 |
Sep 30 2015 |
12713 |
528.55 |
Sep 30 2015 |
22901 |
531.17 |
Sep 30 2015 |
19525 |
496.41 |
Sep 30 2015 |
31642 |
524.58 |
Sep 23 2015 |
12558 |
528.55 |
Sep 23 2015 |
23010 |
531.17 |
Sep 23 2015 |
19497 |
496.41 |
Sep 23 2015 |
31665 |
524.58 |
Sep 16 2015 |
12500 |
528.55 |
Sep 16 2015 |
22770 |
531.17 |
Sep 16 2015 |
19476 |
496.41 |
Sep 16 2015 |
31495 |
524.58 |
Sep 09 2015 |
12387 |
528.55 |
Sep 09 2015 |
22717 |
531.17 |
Sep 09 2015 |
19433 |
496.41 |
Sep 09 2015 |
31417 |
524.58 |
Sep 02 2015 |
12256 |
528.55 |
Sep 02 2015 |
22829 |
531.17 |
Sep 02 2015 |
19250 |
496.41 |
Sep 02 2015 |
31359 |
524.58 |
Aug 26 2015 |
12514 |
528.55 |
Aug 26 2015 |
23020 |
531.17 |
Aug 26 2015 |
19499 |
496.41 |
Aug 26 2015 |
31559 |
524.58 |
Aug 19 2015 |
12420 |
528.55 |
Aug 19 2015 |
23264 |
531.17 |
Aug 19 2015 |
19569 |
496.41 |
Aug 19 2015 |
31857 |
524.58 |
Aug 12 2015 |
12534 |
528.55 |
Aug 12 2015 |
23251 |
531.17 |
Aug 12 2015 |
19671 |
496.41 |
Aug 12 2015 |
32025 |
524.58 |
Aug 05 2015 |
12437 |
528.55 |
Aug 05 2015 |
23332 |
531.17 |
Aug 05 2015 |
19602 |
496.41 |
Aug 05 2015 |
31987 |
524.58 |
Jul 29 2015 |
12298 |
528.55 |
Jul 29 2015 |
23291 |
531.17 |
Jul 29 2015 |
19822 |
496.41 |
Jul 29 2015 |
32183 |
524.58 |
Jul 22 2015 |
12417 |
528.55 |
Jul 22 2015 |
23251 |
531.17 |
Jul 22 2015 |
19759 |
496.41 |
Jul 22 2015 |
32268 |
524.58 |
Jul 15 2015 |
12624 |
528.55 |
Jul 15 2015 |
23596 |
531.17 |
Jul 15 2015 |
19859 |
496.41 |
Jul 15 2015 |
32467 |
524.58 |
Jul 08 2015 |
12675 |
528.55 |
Jul 08 2015 |
23694 |
531.17 |
Jul 08 2015 |
19906 |
496.41 |
Jul 08 2015 |
32603 |
524.58 |
Jul 01 2015 |
12833 |
528.55 |
Jul 01 2015 |
23843 |
531.17 |
Jul 01 2015 |
20013 |
496.41 |
Jul 01 2015 |
32760 |
524.58 |
Jun 24 2015 |
12795 |
528.55 |
Jun 24 2015 |
23879 |
531.17 |
Jun 24 2015 |
20080 |
496.41 |
Jun 24 2015 |
32863 |
524.58 |
Jun 17 2015 |
12627 |
528.55 |
Jun 17 2015 |
23704 |
531.17 |
Jun 17 2015 |
20129 |
496.41 |
Jun 17 2015 |
32871 |
524.58 |
Jun 10 2015 |
12762 |
528.55 |
Jun 10 2015 |
23964 |
531.17 |
Jun 10 2015 |
20143 |
496.41 |
Jun 10 2015 |
33001 |
524.58 |
Jun 03 2015 |
12651 |
528.55 |
Jun 03 2015 |
24108 |
531.17 |
Jun 03 2015 |
20130 |
496.41 |
Jun 03 2015 |
33202 |
524.58 |
May 27 2015 |
12363 |
528.55 |
May 27 2015 |
23881 |
531.17 |
May 27 2015 |
20093 |
496.41 |
May 27 2015 |
32885 |
524.58 |
May 20 2015 |
12347 |
528.55 |
May 20 2015 |
23975 |
531.17 |
May 20 2015 |
20145 |
496.41 |
May 20 2015 |
32938 |
524.58 |
May 13 2015 |
11679 |
508.53 |
May 13 2015 |
20724 |
491.23 |
May 13 2015 |
13993 |
433.26 |
May 13 2015 |
21439 |
439.92 |
May 06 2015 |
10311 |
488.51 |
May 06 2015 |
11581 |
411.34 |
May 06 2015 |
10494 |
401.68 |
May 06 2015 |
18910 |
425.8 |
Apr 29 2015 |
10466 |
484.1 |
Apr 29 2015 |
18031 |
464.51 |
Apr 29 2015 |
13484 |
429.38 |
Apr 29 2015 |
20735 |
435.83 |
Apr 22 2015 |
10678 |
484.1 |
Apr 22 2015 |
18112 |
464.51 |
Apr 22 2015 |
13535 |
429.38 |
Apr 22 2015 |
20822 |
435.83 |
Apr 15 2015 |
10527 |
484.1 |
Apr 15 2015 |
17816 |
464.51 |
Apr 15 2015 |
13467 |
429.38 |
Apr 15 2015 |
20623 |
435.83 |
Apr 08 2015 |
10557 |
484.1 |
Apr 08 2015 |
17870 |
464.51 |
Apr 08 2015 |
13642 |
429.38 |
Apr 08 2015 |
20719 |
435.83 |
Apr 01 2015 |
10545 |
484.1 |
Apr 01 2015 |
17980 |
464.51 |
Apr 01 2015 |
13770 |
429.38 |
Apr 01 2015 |
21094 |
435.83 |
Mar 25 2015 |
10400 |
484.1 |
Mar 25 2015 |
17467 |
464.51 |
Mar 25 2015 |
13607 |
429.38 |
Mar 25 2015 |
20479 |
435.83 |
Mar 18 2015 |
9820 |
484.1 |
Mar 18 2015 |
16795 |
464.51 |
Mar 18 2015 |
13379 |
429.38 |
Mar 18 2015 |
19951 |
435.83 |
Mar 11 2015 |
10239 |
484.1 |
Mar 11 2015 |
17154 |
464.51 |
Mar 11 2015 |
13487 |
429.38 |
Mar 11 2015 |
20493 |
435.83 |
Mar 04 2015 |
10425 |
484.1 |
Mar 04 2015 |
17425 |
464.51 |
Mar 04 2015 |
13690 |
429.38 |
Mar 04 2015 |
20731 |
435.83 |
Feb 25 2015 |
10311 |
484.1 |
Feb 25 2015 |
17455 |
464.51 |
Feb 25 2015 |
13608 |
429.38 |
Feb 25 2015 |
20719 |
435.83 |
Feb 18 2015 |
10403 |
484.1 |
Feb 18 2015 |
17602 |
464.51 |
Feb 18 2015 |
13668 |
429.38 |
Feb 18 2015 |
20811 |
435.83 |
Feb 11 2015 |
10497 |
484.1 |
Feb 11 2015 |
17614 |
464.51 |
Feb 11 2015 |
13709 |
429.38 |
Feb 11 2015 |
20825 |
435.83 |
Feb 04 2015 |
10525 |
484.1 |
Feb 04 2015 |
17665 |
464.51 |
Feb 04 2015 |
13712 |
429.38 |
Feb 04 2015 |
20836 |
435.83 |
Jan 28 2015 |
10525 |
484.1 |
Jan 28 2015 |
17601 |
464.51 |
Jan 28 2015 |
13741 |
429.38 |
Jan 28 2015 |
20847 |
435.83 |
Jan 21 2015 |
10544 |
484.1 |
Jan 21 2015 |
17607 |
464.51 |
Jan 21 2015 |
13724 |
429.38 |
Jan 21 2015 |
20863 |
435.83 |
Jan 14 2015 |
10544 |
484.1 |
Jan 14 2015 |
17621 |
464.51 |
Jan 14 2015 |
13721 |
429.38 |
Jan 14 2015 |
20862 |
435.83 |
Jan 07 2015 |
10544 |
484.1 |
Jan 07 2015 |
17621 |
464.51 |
Jan 07 2015 |
13693 |
429.38 |
Jan 07 2015 |
20828 |
435.83 |
Dec 31 2014 |
10589 |
484.1 |
Dec 31 2014 |
17621 |
464.51 |
Dec 31 2014 |
13693 |
429.38 |
Dec 31 2014 |
20836 |
435.83 |
Dec 24 2014 |
10589 |
484.1 |
Dec 24 2014 |
17621 |
464.51 |
Dec 24 2014 |
13693 |
429.38 |
Dec 24 2014 |
20836 |
435.83 |
Dec 17 2014 |
10589 |
484.1 |
Dec 17 2014 |
17621 |
464.51 |
Dec 17 2014 |
13677 |
429.38 |
Dec 17 2014 |
20826 |
435.83 |
Dec 10 2014 |
10589 |
484.1 |
Dec 10 2014 |
17621 |
464.51 |
Dec 10 2014 |
13677 |
429.38 |
Dec 10 2014 |
20826 |
435.83 |
Dec 03 2014 |
10590 |
484.1 |
Dec 03 2014 |
17621 |
464.51 |
Dec 03 2014 |
13677 |
429.38 |
Dec 03 2014 |
20826 |
435.83 |
Nov 26 2014 |
10590 |
484.1 |
Nov 26 2014 |
17621 |
464.51 |
Nov 26 2014 |
13677 |
429.38 |
Nov 26 2014 |
20826 |
435.83 |
Nov 19 2014 |
10589 |
484.1 |
Nov 19 2014 |
17621 |
464.51 |
Nov 19 2014 |
13677 |
429.38 |
Nov 19 2014 |
20825 |
435.83 |
Nov 12 2014 |
10589 |
484.1 |
Nov 12 2014 |
17621 |
464.51 |
Nov 12 2014 |
13677 |
429.38 |
Nov 12 2014 |
20825 |
435.83 |
Nov 05 2014 |
10589 |
484.1 |
Nov 05 2014 |
17621 |
464.51 |
Nov 05 2014 |
13677 |
429.38 |
Nov 05 2014 |
20825 |
435.83 |
Oct 29 2014 |
10589 |
484.1 |
Oct 29 2014 |
17616 |
464.51 |
Oct 29 2014 |
13677 |
429.38 |
Oct 29 2014 |
20822 |
435.83 |
Oct 22 2014 |
10556 |
484.1 |
Oct 22 2014 |
17572 |
464.51 |
Oct 22 2014 |
13631 |
429.38 |
Oct 22 2014 |
20833 |
435.83 |
Oct 15 2014 |
10548 |
484.1 |
Oct 15 2014 |
17477 |
464.51 |
Oct 15 2014 |
13612 |
429.38 |
Oct 15 2014 |
20772 |
435.83 |
Oct 08 2014 |
10539 |
484.1 |
Oct 08 2014 |
17496 |
464.51 |
Oct 08 2014 |
13592 |
429.38 |
Oct 08 2014 |
20767 |
435.83 |
Oct 01 2014 |
10560 |
484.1 |
Oct 01 2014 |
17503 |
464.51 |
Oct 01 2014 |
13615 |
429.38 |
Oct 01 2014 |
20790 |
435.83 |
Sep 24 2014 |
10529 |
484.1 |
Sep 24 2014 |
17611 |
464.51 |
Sep 24 2014 |
13573 |
429.38 |
Sep 24 2014 |
20800 |
435.83 |
Sep 17 2014 |
10480 |
484.1 |
Sep 17 2014 |
17455 |
464.51 |
Sep 17 2014 |
13629 |
429.38 |
Sep 17 2014 |
20762 |
435.83 |
Sep 10 2014 |
10520 |
484.1 |
Sep 10 2014 |
17461 |
464.51 |
Sep 10 2014 |
13517 |
429.38 |
Sep 10 2014 |
20778 |
435.83 |
Sep 03 2014 |
10524 |
484.1 |
Sep 03 2014 |
17497 |
464.51 |
Sep 03 2014 |
13510 |
429.38 |
Sep 03 2014 |
20841 |
435.83 |
Aug 27 2014 |
10354 |
484.1 |
Aug 27 2014 |
17374 |
464.51 |
Aug 27 2014 |
13628 |
429.38 |
Aug 27 2014 |
20889 |
435.83 |
Aug 20 2014 |
10339 |
484.1 |
Aug 20 2014 |
17400 |
464.51 |
Aug 20 2014 |
13569 |
429.38 |
Aug 20 2014 |
20907 |
435.83 |
Aug 13 2014 |
10310 |
484.1 |
Aug 13 2014 |
17329 |
464.51 |
Aug 13 2014 |
13605 |
429.38 |
Aug 13 2014 |
20967 |
435.83 |
Aug 06 2014 |
10234 |
484.1 |
Aug 06 2014 |
17502 |
464.51 |
Aug 06 2014 |
13639 |
429.38 |
Aug 06 2014 |
21044 |
435.83 |
Jul 30 2014 |
10379 |
484.1 |
Jul 30 2014 |
17552 |
464.51 |
Jul 30 2014 |
13636 |
429.38 |
Jul 30 2014 |
21205 |
435.83 |
Jul 23 2014 |
10165 |
484.1 |
Jul 23 2014 |
17391 |
464.51 |
Jul 23 2014 |
13508 |
429.38 |
Jul 23 2014 |
21018 |
435.83 |
Jul 16 2014 |
10117 |
479.68 |
Jul 16 2014 |
20243 |
491.1 |
Jul 16 2014 |
18609 |
484.76 |
Jul 16 2014 |
28369 |
486.66 |
Jul 09 2014 |
9880 |
479.68 |
Jul 09 2014 |
20364 |
491.1 |
Jul 09 2014 |
18806 |
484.76 |
Jul 09 2014 |
28455 |
486.66 |
Jul 02 2014 |
10144 |
479.68 |
Jul 02 2014 |
20442 |
491.1 |
Jul 02 2014 |
18987 |
484.76 |
Jul 02 2014 |
28677 |
486.66 |
Jun 25 2014 |
9977 |
479.68 |
Jun 25 2014 |
20551 |
491.1 |
Jun 25 2014 |
19134 |
484.76 |
Jun 25 2014 |
28773 |
486.66 |
Jun 18 2014 |
9918 |
479.68 |
Jun 18 2014 |
20621 |
491.1 |
Jun 18 2014 |
19267 |
484.76 |
Jun 18 2014 |
28802 |
486.66 |
Jun 11 2014 |
10251 |
479.68 |
Jun 11 2014 |
20474 |
491.1 |
Jun 11 2014 |
19274 |
484.76 |
Jun 11 2014 |
28924 |
486.66 |
Jun 04 2014 |
10411 |
479.68 |
Jun 04 2014 |
20643 |
491.1 |
Jun 04 2014 |
19658 |
484.76 |
Jun 04 2014 |
29201 |
486.66 |
May 28 2014 |
10514 |
479.68 |
May 28 2014 |
20433 |
491.1 |
May 28 2014 |
19608 |
484.76 |
May 28 2014 |
29070 |
486.66 |
May 21 2014 |
10535 |
479.68 |
May 21 2014 |
20491 |
491.1 |
May 21 2014 |
19706 |
484.76 |
May 21 2014 |
29219 |
486.66 |
May 14 2014 |
10740 |
479.68 |
May 14 2014 |
20609 |
491.1 |
May 14 2014 |
19814 |
484.76 |
May 14 2014 |
29363 |
486.66 |