May 25 2016 |
1313 |
279.66 |
May 25 2016 |
2134 |
279.66 |
May 18 2016 |
1315 |
279.66 |
May 18 2016 |
2146 |
279.66 |
May 11 2016 |
1317 |
279.66 |
May 11 2016 |
2152 |
279.66 |
May 04 2016 |
1281 |
279.66 |
May 04 2016 |
2141 |
279.66 |
Apr 27 2016 |
1356 |
279.66 |
Apr 27 2016 |
2179 |
279.66 |
Apr 20 2016 |
1429 |
279.66 |
Apr 20 2016 |
2258 |
279.66 |
Apr 13 2016 |
1422 |
279.66 |
Apr 13 2016 |
2272 |
279.66 |
Apr 06 2016 |
1439 |
279.66 |
Apr 06 2016 |
2299 |
279.66 |
Mar 30 2016 |
1413 |
279.66 |
Mar 30 2016 |
2293 |
279.66 |
Mar 23 2016 |
1425 |
279.66 |
Mar 23 2016 |
2325 |
279.66 |
Mar 16 2016 |
1382 |
279.66 |
Mar 16 2016 |
2302 |
279.66 |
Mar 09 2016 |
1385 |
279.66 |
Mar 09 2016 |
2320 |
279.66 |
Mar 02 2016 |
1367 |
279.66 |
Mar 02 2016 |
2305 |
279.66 |
Feb 24 2016 |
1376 |
279.66 |
Feb 24 2016 |
2313 |
279.66 |
Feb 17 2016 |
1384 |
279.66 |
Feb 17 2016 |
2333 |
279.66 |
Feb 10 2016 |
1402 |
279.66 |
Feb 10 2016 |
2360 |
279.66 |
Feb 03 2016 |
1404 |
279.66 |
Feb 03 2016 |
2372 |
279.66 |
Jan 27 2016 |
1411 |
279.66 |
Jan 27 2016 |
2386 |
279.66 |
Jan 20 2016 |
1412 |
279.66 |
Jan 20 2016 |
2388 |
279.66 |
Jan 13 2016 |
1412 |
279.66 |
Jan 13 2016 |
2389 |
279.66 |
Jan 06 2016 |
1414 |
279.66 |
Jan 06 2016 |
2390 |
279.66 |
Dec 30 2015 |
1412 |
279.66 |
Dec 30 2015 |
2388 |
279.66 |
Dec 23 2015 |
1412 |
279.66 |
Dec 23 2015 |
2388 |
279.66 |
Dec 16 2015 |
1412 |
279.66 |
Dec 16 2015 |
2388 |
279.66 |
Dec 09 2015 |
1413 |
279.66 |
Dec 09 2015 |
2389 |
279.66 |
Dec 02 2015 |
1413 |
279.66 |
Dec 02 2015 |
2389 |
279.66 |
Nov 25 2015 |
1413 |
279.66 |
Nov 25 2015 |
2389 |
279.66 |
Nov 18 2015 |
1413 |
279.66 |
Nov 18 2015 |
2389 |
279.66 |
Nov 11 2015 |
1413 |
279.66 |
Nov 11 2015 |
2388 |
279.66 |
Nov 04 2015 |
1413 |
279.66 |
Nov 04 2015 |
2388 |
279.66 |
Oct 28 2015 |
1410 |
279.66 |
Oct 28 2015 |
2388 |
279.66 |
Oct 21 2015 |
1414 |
279.66 |
Oct 21 2015 |
2390 |
279.66 |
Oct 14 2015 |
1413 |
279.66 |
Oct 14 2015 |
2389 |
279.66 |
Oct 07 2015 |
1411 |
279.66 |
Oct 07 2015 |
2388 |
279.66 |
Sep 30 2015 |
1412 |
279.66 |
Sep 30 2015 |
2384 |
279.66 |
Sep 23 2015 |
1415 |
279.66 |
Sep 23 2015 |
2392 |
279.66 |
Sep 16 2015 |
1420 |
279.66 |
Sep 16 2015 |
2393 |
279.66 |
Sep 09 2015 |
1428 |
279.66 |
Sep 09 2015 |
2371 |
279.66 |
Sep 02 2015 |
1410 |
279.66 |
Sep 02 2015 |
2365 |
279.66 |
Aug 26 2015 |
1446 |
279.66 |
Aug 26 2015 |
2387 |
279.66 |
Aug 19 2015 |
1443 |
279.66 |
Aug 19 2015 |
2406 |
279.66 |
Aug 12 2015 |
1460 |
279.66 |
Aug 12 2015 |
2423 |
279.66 |
Aug 05 2015 |
1464 |
279.66 |
Aug 05 2015 |
2446 |
279.66 |
Jul 29 2015 |
1510 |
279.66 |
Jul 29 2015 |
2493 |
279.66 |
Jul 22 2015 |
1494 |
279.66 |
Jul 22 2015 |
2462 |
279.66 |
Jul 15 2015 |
1552 |
279.66 |
Jul 15 2015 |
2537 |
279.66 |
Jul 08 2015 |
1577 |
279.66 |
Jul 08 2015 |
2611 |
279.66 |
Jul 01 2015 |
1607 |
279.66 |
Jul 01 2015 |
2635 |
279.66 |
Jun 24 2015 |
1639 |
279.66 |
Jun 24 2015 |
2674 |
279.66 |
Jun 17 2015 |
1655 |
279.66 |
Jun 17 2015 |
2752 |
279.66 |
Jun 10 2015 |
1689 |
279.66 |
Jun 10 2015 |
2694 |
279.66 |
Apr 29 2015 |
6 |
159.81 |
Apr 29 2015 |
29 |
159.81 |
Apr 22 2015 |
6 |
159.81 |
Apr 22 2015 |
22 |
159.81 |
Apr 15 2015 |
4 |
159.81 |
Apr 15 2015 |
27 |
159.81 |
Apr 08 2015 |
4 |
159.81 |
Apr 08 2015 |
28 |
159.81 |
Apr 01 2015 |
5 |
159.81 |
Apr 01 2015 |
32 |
159.81 |
Mar 25 2015 |
5 |
159.81 |
Mar 25 2015 |
28 |
159.81 |
Mar 18 2015 |
4 |
159.81 |
Mar 18 2015 |
30 |
159.81 |
Mar 11 2015 |
6 |
159.81 |
Mar 11 2015 |
79 |
159.81 |
Mar 04 2015 |
6 |
159.81 |
Mar 04 2015 |
79 |
159.81 |
Feb 25 2015 |
6 |
159.81 |
Feb 25 2015 |
80 |
159.81 |
Feb 18 2015 |
6 |
159.81 |
Feb 18 2015 |
80 |
159.81 |
Feb 11 2015 |
6 |
159.81 |
Feb 11 2015 |
80 |
159.81 |
Feb 04 2015 |
6 |
159.81 |
Feb 04 2015 |
80 |
159.81 |
Jan 28 2015 |
6 |
159.81 |
Jan 28 2015 |
81 |
159.81 |
Jan 21 2015 |
6 |
159.81 |
Jan 21 2015 |
81 |
159.81 |
Jan 14 2015 |
6 |
159.81 |
Jan 14 2015 |
81 |
159.81 |
Jan 07 2015 |
6 |
159.81 |
Jan 07 2015 |
81 |
159.81 |
Dec 31 2014 |
6 |
159.81 |
Dec 31 2014 |
81 |
159.81 |
Dec 24 2014 |
6 |
159.81 |
Dec 24 2014 |
81 |
159.81 |
Dec 17 2014 |
6 |
159.81 |
Dec 17 2014 |
81 |
159.81 |
Dec 10 2014 |
6 |
159.81 |
Dec 10 2014 |
81 |
159.81 |
Dec 03 2014 |
6 |
159.81 |
Dec 03 2014 |
81 |
159.81 |
Nov 26 2014 |
6 |
159.81 |
Nov 26 2014 |
81 |
159.81 |
Nov 19 2014 |
6 |
159.81 |
Nov 19 2014 |
81 |
159.81 |
Nov 12 2014 |
6 |
159.81 |
Nov 12 2014 |
81 |
159.81 |
Nov 05 2014 |
6 |
159.81 |
Nov 05 2014 |
81 |
159.81 |
Oct 29 2014 |
6 |
159.81 |
Oct 29 2014 |
81 |
159.81 |
Oct 22 2014 |
6 |
159.81 |
Oct 22 2014 |
83 |
159.81 |
Oct 15 2014 |
6 |
159.81 |
Oct 15 2014 |
83 |
159.81 |
Oct 08 2014 |
6 |
159.81 |
Oct 08 2014 |
83 |
159.81 |
Oct 01 2014 |
6 |
159.81 |
Oct 01 2014 |
83 |
159.81 |
Sep 24 2014 |
6 |
159.81 |
Sep 24 2014 |
83 |
159.81 |
Sep 17 2014 |
6 |
159.81 |
Sep 17 2014 |
83 |
159.81 |
Sep 10 2014 |
6 |
159.81 |
Sep 10 2014 |
83 |
159.81 |
Sep 03 2014 |
6 |
159.81 |
Sep 03 2014 |
85 |
159.81 |
Aug 27 2014 |
6 |
159.81 |
Aug 27 2014 |
85 |
159.81 |
Aug 20 2014 |
6 |
159.81 |
Aug 20 2014 |
85 |
159.81 |
Aug 13 2014 |
6 |
159.81 |
Aug 13 2014 |
85 |
159.81 |
Aug 06 2014 |
6 |
159.81 |
Aug 06 2014 |
86 |
159.81 |
Jul 30 2014 |
6 |
159.81 |
Jul 30 2014 |
86 |
159.81 |
Jul 23 2014 |
6 |
159.81 |
Jul 23 2014 |
69 |
159.81 |
Jul 16 2014 |
6 |
159.81 |
Jul 16 2014 |
63 |
159.81 |
Jul 09 2014 |
6 |
159.81 |
Jul 09 2014 |
62 |
159.81 |
Jul 02 2014 |
6 |
159.81 |
Jul 02 2014 |
62 |
159.81 |
Jun 25 2014 |
6 |
159.81 |
Jun 25 2014 |
63 |
159.81 |
Jun 18 2014 |
6 |
159.81 |
Jun 18 2014 |
64 |
159.81 |
Jun 11 2014 |
6 |
159.81 |
Jun 11 2014 |
67 |
159.81 |
Jun 04 2014 |
6 |
159.81 |
Jun 04 2014 |
69 |
159.81 |
May 28 2014 |
12 |
159.81 |
May 28 2014 |
70 |
159.81 |
May 21 2014 |
12 |
159.81 |
May 21 2014 |
69 |
159.81 |
May 14 2014 |
12 |
159.81 |
May 14 2014 |
69 |
159.81 |