| Mar 21 2024 |
1319 |
661.2 |
| Mar 21 2024 |
2172 |
661.2 |
| Mar 14 2024 |
1301 |
661.2 |
| Mar 14 2024 |
2204 |
661.2 |
| Mar 07 2024 |
1301 |
661.2 |
| Mar 07 2024 |
2195 |
661.2 |
| Feb 29 2024 |
1295 |
661.2 |
| Feb 29 2024 |
2176 |
661.2 |
| Feb 22 2024 |
1297 |
661.2 |
| Feb 22 2024 |
2185 |
661.2 |
| Feb 15 2024 |
1292 |
661.2 |
| Feb 15 2024 |
2194 |
661.2 |
| Feb 08 2024 |
1292 |
661.2 |
| Feb 08 2024 |
2171 |
661.2 |
| Feb 01 2024 |
1295 |
661.2 |
| Feb 01 2024 |
2167 |
661.2 |
| Jan 25 2024 |
1267 |
661.2 |
| Jan 25 2024 |
2134 |
661.2 |
| Jan 18 2024 |
1266 |
661.2 |
| Jan 18 2024 |
2134 |
661.2 |
| Jan 11 2024 |
1267 |
661.2 |
| Jan 11 2024 |
2134 |
661.2 |
| Jan 04 2024 |
1267 |
661.2 |
| Jan 04 2024 |
2128 |
661.2 |
| Dec 28 2023 |
1267 |
661.2 |
| Dec 28 2023 |
2128 |
661.2 |
| Dec 21 2023 |
1267 |
661.2 |
| Dec 21 2023 |
2128 |
661.2 |
| Dec 14 2023 |
1267 |
661.2 |
| Dec 14 2023 |
2128 |
661.2 |
| Dec 07 2023 |
1267 |
661.2 |
| Dec 07 2023 |
2128 |
661.2 |
| Nov 30 2023 |
1268 |
661.2 |
| Nov 30 2023 |
2131 |
661.2 |
| Nov 23 2023 |
1265 |
661.2 |
| Nov 23 2023 |
2110 |
661.2 |
| Nov 16 2023 |
1264 |
661.2 |
| Nov 16 2023 |
2103 |
661.2 |
| Nov 09 2023 |
1262 |
661.2 |
| Nov 09 2023 |
2066 |
661.2 |
| Nov 02 2023 |
1261 |
661.2 |
| Nov 02 2023 |
2061 |
661.2 |
| Oct 26 2023 |
1254 |
661.2 |
| Oct 26 2023 |
2067 |
661.2 |
| Oct 19 2023 |
1251 |
661.2 |
| Oct 19 2023 |
2035 |
661.2 |
| Oct 12 2023 |
1249 |
661.2 |
| Oct 12 2023 |
2007 |
661.2 |
| Oct 05 2023 |
1253 |
661.2 |
| Oct 05 2023 |
1938 |
661.2 |
| Sep 28 2023 |
1251 |
661.2 |
| Sep 28 2023 |
1897 |
661.2 |
| Sep 21 2023 |
1241 |
661.2 |
| Sep 21 2023 |
1887 |
661.2 |
| Sep 14 2023 |
1243 |
661.2 |
| Sep 14 2023 |
1922 |
661.2 |
| Sep 07 2023 |
1260 |
661.2 |
| Sep 07 2023 |
1949 |
661.2 |
| Aug 31 2023 |
1256 |
661.2 |
| Aug 31 2023 |
1945 |
661.2 |
| Aug 24 2023 |
1252 |
661.2 |
| Aug 24 2023 |
1941 |
661.2 |
| Aug 17 2023 |
1290 |
661.2 |
| Aug 17 2023 |
1963 |
661.2 |
| Aug 10 2023 |
1337 |
661.2 |
| Aug 10 2023 |
2000 |
661.2 |
| Aug 03 2023 |
1336 |
661.2 |
| Aug 03 2023 |
2007 |
661.2 |
| Jul 27 2023 |
1369 |
661.2 |
| Jul 27 2023 |
2053 |
661.2 |
| Jul 20 2023 |
1374 |
661.2 |
| Jul 20 2023 |
1999 |
661.2 |
| Jul 13 2023 |
1375 |
661.2 |
| Jul 13 2023 |
1995 |
661.2 |
| Jul 06 2023 |
1368 |
661.2 |
| Jul 06 2023 |
1986 |
661.2 |
| Jun 29 2023 |
1371 |
661.2 |
| Jun 29 2023 |
1995 |
661.2 |
| Jun 22 2023 |
1358 |
661.2 |
| Jun 22 2023 |
1972 |
661.2 |
| Jun 15 2023 |
1372 |
661.2 |
| Jun 15 2023 |
1911 |
661.2 |
| Jun 08 2023 |
1365 |
661.2 |
| Jun 08 2023 |
1904 |
661.2 |
| Jun 01 2023 |
1357 |
661.2 |
| Jun 01 2023 |
1887 |
661.2 |
| May 25 2023 |
1353 |
661.2 |
| May 25 2023 |
1817 |
661.2 |
| May 18 2023 |
1325 |
661.2 |
| May 18 2023 |
1819 |
661.2 |
| May 11 2023 |
1312 |
661.2 |
| May 11 2023 |
1846 |
661.2 |
| May 04 2023 |
1309 |
661.2 |
| May 04 2023 |
1809 |
661.2 |
| Apr 27 2023 |
1281 |
661.2 |
| Apr 27 2023 |
1777 |
661.2 |
| Apr 20 2023 |
1275 |
661.2 |
| Apr 20 2023 |
1768 |
661.2 |
| Apr 13 2023 |
1258 |
661.2 |
| Apr 13 2023 |
1749 |
661.2 |
| Apr 06 2023 |
1271 |
661.2 |
| Apr 06 2023 |
1735 |
661.2 |
| Mar 30 2023 |
1262 |
661.2 |
| Mar 30 2023 |
1688 |
661.2 |
| Mar 23 2023 |
1283 |
661.2 |
| Mar 23 2023 |
1710 |
661.2 |
| Mar 16 2023 |
1283 |
661.2 |
| Mar 16 2023 |
1709 |
661.2 |
| Mar 09 2023 |
1280 |
661.2 |
| Mar 09 2023 |
1706 |
661.2 |
| Mar 02 2023 |
1256 |
661.2 |
| Mar 02 2023 |
1702 |
661.2 |
| Feb 23 2023 |
1256 |
661.2 |
| Feb 23 2023 |
1703 |
661.2 |
| Feb 16 2023 |
1257 |
661.2 |
| Feb 16 2023 |
1696 |
661.2 |
| Feb 09 2023 |
1259 |
661.2 |
| Feb 09 2023 |
1693 |
661.2 |
| Feb 02 2023 |
1254 |
661.2 |
| Feb 02 2023 |
1680 |
661.2 |
| Jan 26 2023 |
1250 |
661.2 |
| Jan 26 2023 |
1736 |
661.2 |
| Jan 19 2023 |
1240 |
661.2 |
| Jan 19 2023 |
1728 |
661.2 |
| Jan 12 2023 |
1240 |
661.2 |
| Jan 12 2023 |
1728 |
661.2 |
| Jan 05 2023 |
1240 |
661.2 |
| Jan 05 2023 |
1729 |
661.2 |
| Dec 29 2022 |
1240 |
661.2 |
| Dec 29 2022 |
1729 |
661.2 |
| Dec 22 2022 |
1240 |
661.2 |
| Dec 22 2022 |
1729 |
661.2 |
| Dec 15 2022 |
1241 |
661.2 |
| Dec 15 2022 |
1730 |
661.2 |
| Dec 08 2022 |
1239 |
661.2 |
| Dec 08 2022 |
1730 |
661.2 |
| Dec 01 2022 |
1239 |
661.2 |
| Dec 01 2022 |
1730 |
661.2 |
| Nov 24 2022 |
1239 |
661.2 |
| Nov 24 2022 |
1730 |
661.2 |
| Nov 17 2022 |
1239 |
661.2 |
| Nov 17 2022 |
1731 |
661.2 |
| Nov 10 2022 |
1239 |
661.2 |
| Nov 10 2022 |
1731 |
661.2 |
| Nov 03 2022 |
1237 |
661.2 |
| Nov 03 2022 |
1727 |
661.2 |
| Oct 27 2022 |
1235 |
661.2 |
| Oct 27 2022 |
1729 |
661.2 |
| Oct 20 2022 |
1236 |
661.2 |
| Oct 20 2022 |
1742 |
661.2 |
| Oct 13 2022 |
1236 |
661.2 |
| Oct 13 2022 |
1734 |
661.2 |
| Oct 06 2022 |
1237 |
661.2 |
| Oct 06 2022 |
1731 |
661.2 |
| Sep 29 2022 |
1244 |
661.2 |
| Sep 29 2022 |
1734 |
661.2 |
| Sep 22 2022 |
1242 |
661.2 |
| Sep 22 2022 |
1721 |
661.2 |
| Sep 15 2022 |
1242 |
661.2 |
| Sep 15 2022 |
1723 |
661.2 |
| Sep 08 2022 |
1230 |
661.2 |
| Sep 08 2022 |
1709 |
661.2 |
| Sep 01 2022 |
1226 |
661.2 |
| Sep 01 2022 |
1716 |
661.2 |
| Aug 25 2022 |
1216 |
661.2 |
| Aug 25 2022 |
1719 |
661.2 |
| Aug 18 2022 |
1215 |
661.2 |
| Aug 18 2022 |
1718 |
661.2 |
| Aug 11 2022 |
1219 |
661.2 |
| Aug 11 2022 |
1718 |
661.2 |
| Aug 04 2022 |
1214 |
661.2 |
| Aug 04 2022 |
1726 |
661.2 |
| Jul 28 2022 |
1204 |
661.2 |
| Jul 28 2022 |
1712 |
661.2 |
| Jul 21 2022 |
1203 |
661.2 |
| Jul 21 2022 |
1710 |
661.2 |
| Jul 14 2022 |
1209 |
661.2 |
| Jul 14 2022 |
1715 |
661.2 |
| Jul 07 2022 |
1194 |
661.2 |
| Jul 07 2022 |
1695 |
661.2 |
| Jun 30 2022 |
1193 |
661.2 |
| Jun 30 2022 |
1695 |
661.2 |
| Jun 23 2022 |
1212 |
661.2 |
| Jun 23 2022 |
1710 |
661.2 |
| Jun 16 2022 |
1205 |
661.2 |
| Jun 16 2022 |
1702 |
661.2 |
| Jun 09 2022 |
1189 |
661.2 |
| Jun 09 2022 |
1704 |
661.2 |
| Jun 02 2022 |
1167 |
661.2 |
| Jun 02 2022 |
1713 |
661.2 |
| May 26 2022 |
1162 |
661.2 |
| May 26 2022 |
1710 |
661.2 |
| May 19 2022 |
1134 |
661.2 |
| May 19 2022 |
1680 |
661.2 |
| May 12 2022 |
1118 |
661.2 |
| May 12 2022 |
1653 |
661.2 |
| May 05 2022 |
1097 |
661.2 |
| May 05 2022 |
1569 |
661.2 |
| Apr 28 2022 |
1062 |
661.2 |
| Apr 28 2022 |
1602 |
661.2 |
| Apr 21 2022 |
1042 |
661.2 |
| Apr 21 2022 |
1505 |
661.2 |
| Apr 14 2022 |
1028 |
661.2 |
| Apr 14 2022 |
1493 |
661.2 |
| Apr 07 2022 |
1016 |
661.2 |
| Apr 07 2022 |
1486 |
661.2 |
| Mar 31 2022 |
1013 |
661.2 |
| Mar 31 2022 |
1478 |
661.2 |
| Jun 03 2015 |
25393 |
548.76 |
| Jun 03 2015 |
35844 |
548.76 |
| May 27 2015 |
25143 |
548.76 |
| May 27 2015 |
35486 |
548.76 |
| May 20 2015 |
25252 |
548.76 |
| May 20 2015 |
35569 |
548.76 |
| May 13 2015 |
25572 |
548.76 |
| May 13 2015 |
35689 |
548.76 |
| May 06 2015 |
25367 |
548.76 |
| May 06 2015 |
35258 |
548.76 |
| Apr 29 2015 |
25726 |
548.76 |
| Apr 29 2015 |
22216 |
526.6 |
| Apr 29 2015 |
34445 |
537.68 |
| Apr 22 2015 |
25835 |
548.76 |
| Apr 22 2015 |
22344 |
526.6 |
| Apr 22 2015 |
34644 |
537.68 |
| Apr 15 2015 |
25269 |
548.76 |
| Apr 15 2015 |
22155 |
526.6 |
| Apr 15 2015 |
34122 |
537.68 |
| Apr 08 2015 |
25412 |
548.76 |
| Apr 08 2015 |
22450 |
526.6 |
| Apr 08 2015 |
34311 |
537.68 |
| Apr 01 2015 |
25577 |
548.76 |
| Apr 01 2015 |
22702 |
526.6 |
| Apr 01 2015 |
34961 |
537.68 |
| Mar 25 2015 |
24857 |
548.76 |
| Mar 25 2015 |
22450 |
526.6 |
| Mar 25 2015 |
34013 |
537.68 |
| Mar 18 2015 |
23634 |
548.76 |
| Mar 18 2015 |
21817 |
526.6 |
| Mar 18 2015 |
32729 |
537.68 |
| Mar 11 2015 |
24195 |
548.76 |
| Mar 11 2015 |
22046 |
526.6 |
| Mar 11 2015 |
33586 |
537.68 |
| Mar 04 2015 |
24649 |
548.76 |
| Mar 04 2015 |
22364 |
526.6 |
| Mar 04 2015 |
34002 |
537.68 |
| Feb 25 2015 |
24658 |
548.76 |
| Feb 25 2015 |
22193 |
526.6 |
| Feb 25 2015 |
33991 |
537.68 |
| Feb 18 2015 |
24873 |
548.76 |
| Feb 18 2015 |
22307 |
526.6 |
| Feb 18 2015 |
34108 |
537.68 |
| Feb 11 2015 |
24885 |
548.76 |
| Feb 11 2015 |
22435 |
526.6 |
| Feb 11 2015 |
34136 |
537.68 |
| Feb 04 2015 |
24958 |
548.76 |
| Feb 04 2015 |
22415 |
526.6 |
| Feb 04 2015 |
34167 |
537.68 |
| Jan 28 2015 |
24908 |
548.76 |
| Jan 28 2015 |
22440 |
526.6 |
| Jan 28 2015 |
34137 |
537.68 |
| Jan 21 2015 |
24955 |
548.76 |
| Jan 21 2015 |
22419 |
526.6 |
| Jan 21 2015 |
34180 |
537.68 |
| Jan 14 2015 |
24976 |
548.76 |
| Jan 14 2015 |
22412 |
526.6 |
| Jan 14 2015 |
34179 |
537.68 |
| Jan 07 2015 |
24975 |
548.76 |
| Jan 07 2015 |
22390 |
526.6 |
| Jan 07 2015 |
34164 |
537.68 |
| Dec 31 2014 |
24975 |
548.76 |
| Dec 31 2014 |
22392 |
526.6 |
| Dec 31 2014 |
34191 |
537.68 |
| Dec 24 2014 |
24975 |
548.76 |
| Dec 24 2014 |
22392 |
526.6 |
| Dec 24 2014 |
34191 |
537.68 |
| Dec 17 2014 |
24975 |
548.76 |
| Dec 17 2014 |
22373 |
526.6 |
| Dec 17 2014 |
34179 |
537.68 |
| Dec 10 2014 |
24975 |
548.76 |
| Dec 10 2014 |
22374 |
526.6 |
| Dec 10 2014 |
34180 |
537.68 |
| Dec 03 2014 |
24975 |
548.76 |
| Dec 03 2014 |
22374 |
526.6 |
| Dec 03 2014 |
34180 |
537.68 |
| Nov 26 2014 |
24975 |
548.76 |
| Nov 26 2014 |
22374 |
526.6 |
| Nov 26 2014 |
34180 |
537.68 |
| Nov 19 2014 |
24975 |
548.76 |
| Nov 19 2014 |
22374 |
526.6 |
| Nov 19 2014 |
34179 |
537.68 |
| Nov 12 2014 |
24975 |
548.76 |
| Nov 12 2014 |
22375 |
526.6 |
| Nov 12 2014 |
34182 |
537.68 |
| Nov 05 2014 |
24975 |
548.76 |
| Nov 05 2014 |
22375 |
526.6 |
| Nov 05 2014 |
34184 |
537.68 |
| Oct 29 2014 |
24966 |
548.76 |
| Oct 29 2014 |
22375 |
526.6 |
| Oct 29 2014 |
34179 |
537.68 |
| Oct 22 2014 |
24896 |
548.76 |
| Oct 22 2014 |
22282 |
526.6 |
| Oct 22 2014 |
34178 |
537.68 |
| Oct 15 2014 |
24736 |
548.76 |
| Oct 15 2014 |
22262 |
526.6 |
| Oct 15 2014 |
34051 |
537.68 |
| Oct 08 2014 |
24766 |
548.76 |
| Oct 08 2014 |
22225 |
526.6 |
| Oct 08 2014 |
34042 |
537.68 |
| Oct 01 2014 |
24774 |
548.76 |
| Oct 01 2014 |
22267 |
526.6 |
| Oct 01 2014 |
34105 |
537.68 |
| Sep 24 2014 |
24870 |
548.76 |
| Sep 24 2014 |
22131 |
526.6 |
| Sep 24 2014 |
34087 |
537.68 |
| Sep 17 2014 |
24633 |
548.76 |
| Sep 17 2014 |
22182 |
526.6 |
| Sep 17 2014 |
33969 |
537.68 |
| Sep 10 2014 |
24629 |
548.76 |
| Sep 10 2014 |
21986 |
526.6 |
| Sep 10 2014 |
34020 |
537.68 |
| Sep 03 2014 |
24703 |
548.76 |
| Sep 03 2014 |
21914 |
526.6 |
| Sep 03 2014 |
34062 |
537.68 |
| Aug 27 2014 |
24580 |
548.76 |
| Aug 27 2014 |
22078 |
526.6 |
| Aug 27 2014 |
34172 |
537.68 |
| Aug 20 2014 |
24543 |
548.76 |
| Aug 20 2014 |
21967 |
526.6 |
| Aug 20 2014 |
34234 |
537.68 |
| Aug 13 2014 |
24446 |
548.76 |
| Aug 13 2014 |
22095 |
526.6 |
| Aug 13 2014 |
34338 |
537.68 |
| Aug 06 2014 |
24691 |
548.76 |
| Aug 06 2014 |
22188 |
526.6 |
| Aug 06 2014 |
34502 |
537.68 |
| Jul 30 2014 |
24765 |
548.76 |
| Jul 30 2014 |
22207 |
526.6 |
| Jul 30 2014 |
34709 |
537.68 |
| Jul 23 2014 |
24549 |
548.76 |
| Jul 23 2014 |
21942 |
526.6 |
| Jul 23 2014 |
34412 |
537.68 |
| Jul 16 2014 |
24766 |
548.76 |
| Jul 16 2014 |
21913 |
526.6 |
| Jul 16 2014 |
34375 |
537.68 |
| Jul 09 2014 |
24888 |
548.76 |
| Jul 09 2014 |
22083 |
526.6 |
| Jul 09 2014 |
34459 |
537.68 |
| Jul 02 2014 |
25002 |
548.76 |
| Jul 02 2014 |
22289 |
526.6 |
| Jul 02 2014 |
34747 |
537.68 |
| Jun 25 2014 |
25107 |
548.76 |
| Jun 25 2014 |
22468 |
526.6 |
| Jun 25 2014 |
34906 |
537.68 |
| Jun 18 2014 |
25183 |
548.76 |
| Jun 18 2014 |
22625 |
526.6 |
| Jun 18 2014 |
34927 |
537.68 |
| Jun 11 2014 |
24962 |
548.76 |
| Jun 11 2014 |
22609 |
526.6 |
| Jun 11 2014 |
35063 |
537.68 |
| Jun 04 2014 |
23068 |
526.6 |
| Jun 04 2014 |
34240 |
526.6 |
| May 28 2014 |
22973 |
526.6 |
| May 28 2014 |
34036 |
526.6 |
| May 21 2014 |
23023 |
526.6 |
| May 21 2014 |
34177 |
526.6 |
| May 14 2014 |
23186 |
526.6 |
| May 14 2014 |
34340 |
526.6 |
