May 06 2015 |
1535 |
273.72 |
May 06 2015 |
2348 |
273.72 |
Apr 29 2015 |
1594 |
273.72 |
Apr 29 2015 |
2420 |
273.72 |
Apr 22 2015 |
1585 |
273.72 |
Apr 22 2015 |
2421 |
273.72 |
Apr 15 2015 |
1568 |
273.72 |
Apr 15 2015 |
2486 |
273.72 |
Apr 08 2015 |
1570 |
273.72 |
Apr 08 2015 |
2526 |
273.72 |
Apr 01 2015 |
1574 |
273.72 |
Apr 01 2015 |
2578 |
273.72 |
Mar 25 2015 |
1586 |
273.72 |
Mar 25 2015 |
2516 |
273.72 |
Mar 18 2015 |
1576 |
273.72 |
Mar 18 2015 |
2547 |
273.72 |
Mar 11 2015 |
1620 |
273.72 |
Mar 11 2015 |
2715 |
273.72 |
Mar 04 2015 |
1627 |
273.72 |
Mar 04 2015 |
2743 |
273.72 |
Feb 25 2015 |
1607 |
273.72 |
Feb 25 2015 |
2761 |
273.72 |
Feb 18 2015 |
1619 |
273.72 |
Feb 18 2015 |
2797 |
273.72 |
Feb 11 2015 |
1625 |
273.72 |
Feb 11 2015 |
2802 |
273.72 |
Feb 04 2015 |
1624 |
273.72 |
Feb 04 2015 |
2811 |
273.72 |
Jan 28 2015 |
1624 |
273.72 |
Jan 28 2015 |
2820 |
273.72 |
Jan 21 2015 |
1623 |
273.72 |
Jan 21 2015 |
2832 |
273.72 |
Jan 14 2015 |
1623 |
273.72 |
Jan 14 2015 |
2843 |
273.72 |
Jan 07 2015 |
1623 |
273.72 |
Jan 07 2015 |
2846 |
273.72 |
Dec 31 2014 |
1621 |
273.72 |
Dec 31 2014 |
2847 |
273.72 |
Dec 24 2014 |
1621 |
273.72 |
Dec 24 2014 |
2847 |
273.72 |
Dec 17 2014 |
1621 |
273.72 |
Dec 17 2014 |
2848 |
273.72 |
Dec 10 2014 |
1621 |
273.72 |
Dec 10 2014 |
2848 |
273.72 |
Dec 03 2014 |
1622 |
273.72 |
Dec 03 2014 |
2849 |
273.72 |
Nov 26 2014 |
1622 |
273.72 |
Nov 26 2014 |
2849 |
273.72 |
Nov 19 2014 |
1622 |
273.72 |
Nov 19 2014 |
2849 |
273.72 |
Nov 12 2014 |
1622 |
273.72 |
Nov 12 2014 |
2849 |
273.72 |
Nov 05 2014 |
1622 |
273.72 |
Nov 05 2014 |
2849 |
273.72 |
Oct 29 2014 |
1622 |
273.72 |
Oct 29 2014 |
2850 |
273.72 |
Oct 22 2014 |
1633 |
273.72 |
Oct 22 2014 |
2857 |
273.72 |
Oct 15 2014 |
1633 |
273.72 |
Oct 15 2014 |
2859 |
273.72 |
Oct 08 2014 |
1633 |
273.72 |
Oct 08 2014 |
2856 |
273.72 |
Oct 01 2014 |
1625 |
273.72 |
Oct 01 2014 |
2851 |
273.72 |
Sep 24 2014 |
1615 |
273.72 |
Sep 24 2014 |
2835 |
273.72 |
Sep 17 2014 |
1612 |
273.72 |
Sep 17 2014 |
2864 |
273.72 |
Sep 10 2014 |
1614 |
273.72 |
Sep 10 2014 |
2861 |
273.72 |
Sep 03 2014 |
1611 |
273.72 |
Sep 03 2014 |
2891 |
273.72 |
Aug 27 2014 |
1598 |
273.72 |
Aug 27 2014 |
2900 |
273.72 |
Aug 20 2014 |
1587 |
273.72 |
Aug 20 2014 |
2906 |
273.72 |
Aug 13 2014 |
1615 |
273.72 |
Aug 13 2014 |
2937 |
273.72 |
Aug 06 2014 |
1606 |
273.72 |
Aug 06 2014 |
2930 |
273.72 |
Jul 30 2014 |
1642 |
273.72 |
Jul 30 2014 |
2951 |
273.72 |
Jul 23 2014 |
1621 |
273.72 |
Jul 23 2014 |
2972 |
273.72 |
Jul 16 2014 |
1659 |
273.72 |
Jul 16 2014 |
2956 |
273.72 |
Jul 09 2014 |
1598 |
273.72 |
Jul 09 2014 |
2971 |
273.72 |
Jul 02 2014 |
1696 |
273.72 |
Jul 02 2014 |
3031 |
273.72 |
Jun 25 2014 |
1603 |
273.72 |
Jun 25 2014 |
3021 |
273.72 |
Jun 18 2014 |
1595 |
273.72 |
Jun 18 2014 |
3054 |
273.72 |
Jun 11 2014 |
1652 |
273.72 |
Jun 11 2014 |
3084 |
273.72 |
Jun 04 2014 |
1663 |
273.72 |
Jun 04 2014 |
3129 |
273.72 |
May 28 2014 |
1664 |
273.72 |
May 28 2014 |
3141 |
273.72 |
May 21 2014 |
1657 |
273.72 |
May 21 2014 |
3183 |
273.72 |
May 14 2014 |
1686 |
273.72 |
May 14 2014 |
3220 |
273.72 |