| May 06 2015 |
3519 |
334.29 |
| May 06 2015 |
7080 |
334.29 |
| Apr 29 2015 |
3622 |
334.29 |
| Apr 29 2015 |
7168 |
334.29 |
| Apr 22 2015 |
3653 |
334.29 |
| Apr 22 2015 |
7208 |
334.29 |
| Apr 15 2015 |
3626 |
334.29 |
| Apr 15 2015 |
7269 |
334.29 |
| Apr 08 2015 |
3627 |
334.29 |
| Apr 08 2015 |
7312 |
334.29 |
| Apr 01 2015 |
3600 |
334.29 |
| Apr 01 2015 |
7419 |
334.29 |
| Mar 25 2015 |
3629 |
334.29 |
| Mar 25 2015 |
7232 |
334.29 |
| Mar 18 2015 |
3560 |
334.29 |
| Mar 18 2015 |
7139 |
334.29 |
| Mar 11 2015 |
3659 |
334.29 |
| Mar 11 2015 |
7418 |
334.29 |
| Mar 04 2015 |
3696 |
334.29 |
| Mar 04 2015 |
7500 |
334.29 |
| Feb 25 2015 |
3645 |
334.29 |
| Feb 25 2015 |
7517 |
334.29 |
| Feb 18 2015 |
3664 |
334.29 |
| Feb 18 2015 |
7592 |
334.29 |
| Feb 11 2015 |
3683 |
334.29 |
| Feb 11 2015 |
7611 |
334.29 |
| Feb 04 2015 |
3685 |
334.29 |
| Feb 04 2015 |
7628 |
334.29 |
| Jan 28 2015 |
3685 |
334.29 |
| Jan 28 2015 |
7653 |
334.29 |
| Jan 21 2015 |
3685 |
334.29 |
| Jan 21 2015 |
7678 |
334.29 |
| Jan 14 2015 |
3685 |
334.29 |
| Jan 14 2015 |
7688 |
334.29 |
| Jan 07 2015 |
3685 |
334.29 |
| Jan 07 2015 |
7683 |
334.29 |
| Dec 31 2014 |
3686 |
334.29 |
| Dec 31 2014 |
7683 |
334.29 |
| Dec 24 2014 |
3686 |
334.29 |
| Dec 24 2014 |
7683 |
334.29 |
| Dec 17 2014 |
3686 |
334.29 |
| Dec 17 2014 |
7684 |
334.29 |
| Dec 10 2014 |
3686 |
334.29 |
| Dec 10 2014 |
7684 |
334.29 |
| Dec 03 2014 |
3687 |
334.29 |
| Dec 03 2014 |
7684 |
334.29 |
| Nov 26 2014 |
3687 |
334.29 |
| Nov 26 2014 |
7684 |
334.29 |
| Nov 19 2014 |
3687 |
334.29 |
| Nov 19 2014 |
7684 |
334.29 |
| Nov 12 2014 |
3687 |
334.29 |
| Nov 12 2014 |
7684 |
334.29 |
| Nov 05 2014 |
3687 |
334.29 |
| Nov 05 2014 |
7684 |
334.29 |
| Oct 29 2014 |
3687 |
334.29 |
| Oct 29 2014 |
7684 |
334.29 |
| Oct 22 2014 |
3685 |
334.29 |
| Oct 22 2014 |
7696 |
334.29 |
| Oct 15 2014 |
3685 |
334.29 |
| Oct 15 2014 |
7692 |
334.29 |
| Oct 08 2014 |
3685 |
334.29 |
| Oct 08 2014 |
7697 |
334.29 |
| Oct 01 2014 |
3685 |
334.29 |
| Oct 01 2014 |
7705 |
334.29 |
| Sep 24 2014 |
3664 |
334.29 |
| Sep 24 2014 |
7693 |
334.29 |
| Sep 17 2014 |
3652 |
334.29 |
| Sep 17 2014 |
7703 |
334.29 |
| Sep 10 2014 |
3653 |
334.29 |
| Sep 10 2014 |
7694 |
334.29 |
| Sep 03 2014 |
3651 |
334.29 |
| Sep 03 2014 |
7723 |
334.29 |
| Aug 27 2014 |
3587 |
334.29 |
| Aug 27 2014 |
7709 |
334.29 |
| Aug 20 2014 |
3573 |
334.29 |
| Aug 20 2014 |
7727 |
334.29 |
| Aug 13 2014 |
3614 |
334.29 |
| Aug 13 2014 |
7782 |
334.29 |
| Aug 06 2014 |
3593 |
334.29 |
| Aug 06 2014 |
7794 |
334.29 |
| Jul 30 2014 |
3668 |
334.29 |
| Jul 30 2014 |
7864 |
334.29 |
| Jul 23 2014 |
3595 |
334.29 |
| Jul 23 2014 |
7888 |
334.29 |
| Jul 16 2014 |
3681 |
334.29 |
| Jul 16 2014 |
7861 |
334.29 |
| Jul 09 2014 |
3577 |
334.29 |
| Jul 09 2014 |
7852 |
334.29 |
| Jul 02 2014 |
3718 |
334.29 |
| Jul 02 2014 |
7959 |
334.29 |
| Jun 25 2014 |
3579 |
334.29 |
| Jun 25 2014 |
7907 |
334.29 |
| Jun 18 2014 |
3570 |
334.29 |
| Jun 18 2014 |
7968 |
334.29 |
| Jun 11 2014 |
3718 |
334.29 |
| Jun 11 2014 |
8059 |
334.29 |
| Jun 04 2014 |
3736 |
334.29 |
| Jun 04 2014 |
8120 |
334.29 |
| May 28 2014 |
1977 |
285.24 |
| May 28 2014 |
3901 |
285.24 |
| May 21 2014 |
1972 |
285.24 |
| May 21 2014 |
3928 |
285.24 |
| May 14 2014 |
2015 |
285.24 |
| May 14 2014 |
3953 |
285.24 |
