| May 06 2015 |
2147 |
294.85 |
| May 06 2015 |
3684 |
294.85 |
| Apr 29 2015 |
2231 |
294.85 |
| Apr 29 2015 |
3780 |
294.85 |
| Apr 22 2015 |
2226 |
294.85 |
| Apr 22 2015 |
3799 |
294.85 |
| Apr 15 2015 |
2204 |
294.85 |
| Apr 15 2015 |
3836 |
294.85 |
| Apr 08 2015 |
2207 |
294.85 |
| Apr 08 2015 |
3880 |
294.85 |
| Apr 01 2015 |
2206 |
294.85 |
| Apr 01 2015 |
3939 |
294.85 |
| Mar 25 2015 |
2224 |
294.85 |
| Mar 25 2015 |
3851 |
294.85 |
| Mar 18 2015 |
2192 |
294.85 |
| Mar 18 2015 |
3834 |
294.85 |
| Mar 11 2015 |
2252 |
294.85 |
| Mar 11 2015 |
4020 |
294.85 |
| Mar 04 2015 |
2270 |
294.85 |
| Mar 04 2015 |
4054 |
294.85 |
| Feb 25 2015 |
2247 |
294.85 |
| Feb 25 2015 |
4087 |
294.85 |
| Feb 18 2015 |
2268 |
294.85 |
| Feb 18 2015 |
4149 |
294.85 |
| Feb 11 2015 |
2279 |
294.85 |
| Feb 11 2015 |
4164 |
294.85 |
| Feb 04 2015 |
2278 |
294.85 |
| Feb 04 2015 |
4173 |
294.85 |
| Jan 28 2015 |
2278 |
294.85 |
| Jan 28 2015 |
4197 |
294.85 |
| Jan 21 2015 |
2274 |
294.85 |
| Jan 21 2015 |
4211 |
294.85 |
| Jan 14 2015 |
2274 |
294.85 |
| Jan 14 2015 |
4219 |
294.85 |
| Jan 07 2015 |
2274 |
294.85 |
| Jan 07 2015 |
4216 |
294.85 |
| Dec 31 2014 |
2274 |
294.85 |
| Dec 31 2014 |
4216 |
294.85 |
| Dec 24 2014 |
2274 |
294.85 |
| Dec 24 2014 |
4216 |
294.85 |
| Dec 17 2014 |
2274 |
294.85 |
| Dec 17 2014 |
4218 |
294.85 |
| Dec 10 2014 |
2274 |
294.85 |
| Dec 10 2014 |
4218 |
294.85 |
| Dec 03 2014 |
2275 |
294.85 |
| Dec 03 2014 |
4218 |
294.85 |
| Nov 26 2014 |
2275 |
294.85 |
| Nov 26 2014 |
4218 |
294.85 |
| Nov 19 2014 |
2275 |
294.85 |
| Nov 19 2014 |
4218 |
294.85 |
| Nov 12 2014 |
2275 |
294.85 |
| Nov 12 2014 |
4218 |
294.85 |
| Nov 05 2014 |
2275 |
294.85 |
| Nov 05 2014 |
4218 |
294.85 |
| Oct 29 2014 |
2275 |
294.85 |
| Oct 29 2014 |
4219 |
294.85 |
| Oct 22 2014 |
2280 |
294.85 |
| Oct 22 2014 |
4228 |
294.85 |
| Oct 15 2014 |
2281 |
294.85 |
| Oct 15 2014 |
4229 |
294.85 |
| Oct 08 2014 |
2281 |
294.85 |
| Oct 08 2014 |
4240 |
294.85 |
| Oct 01 2014 |
2276 |
294.85 |
| Oct 01 2014 |
4243 |
294.85 |
| Sep 24 2014 |
2263 |
294.85 |
| Sep 24 2014 |
4227 |
294.85 |
| Sep 17 2014 |
2260 |
294.85 |
| Sep 17 2014 |
4247 |
294.85 |
| Sep 10 2014 |
2268 |
294.85 |
| Sep 10 2014 |
4260 |
294.85 |
| Sep 03 2014 |
2269 |
294.85 |
| Sep 03 2014 |
4297 |
294.85 |
| Aug 27 2014 |
2236 |
294.85 |
| Aug 27 2014 |
4283 |
294.85 |
| Aug 20 2014 |
2232 |
294.85 |
| Aug 20 2014 |
4290 |
294.85 |
| Aug 13 2014 |
2280 |
294.85 |
| Aug 13 2014 |
4353 |
294.85 |
| Aug 06 2014 |
2250 |
294.85 |
| Aug 06 2014 |
4378 |
294.85 |
| Jul 30 2014 |
2303 |
294.85 |
| Jul 30 2014 |
4431 |
294.85 |
| Jul 23 2014 |
2256 |
294.85 |
| Jul 23 2014 |
4431 |
294.85 |
| Jul 16 2014 |
2309 |
294.85 |
| Jul 16 2014 |
4390 |
294.85 |
| Jul 09 2014 |
2233 |
294.85 |
| Jul 09 2014 |
4398 |
294.85 |
| Jul 02 2014 |
2342 |
294.85 |
| Jul 02 2014 |
4490 |
294.85 |
| Jun 25 2014 |
2217 |
294.85 |
| Jun 25 2014 |
4431 |
294.85 |
| Jun 18 2014 |
2202 |
294.85 |
| Jun 18 2014 |
4458 |
294.85 |
| Jun 11 2014 |
2264 |
294.85 |
| Jun 11 2014 |
4485 |
294.85 |
| Jun 04 2014 |
2279 |
294.85 |
| Jun 04 2014 |
4556 |
294.85 |
| May 28 2014 |
2280 |
294.85 |
| May 28 2014 |
4606 |
294.85 |
| May 21 2014 |
2276 |
294.85 |
| May 21 2014 |
4636 |
294.85 |
| May 14 2014 |
2328 |
294.85 |
| May 14 2014 |
4679 |
294.85 |
