| May 07 2021 |
9746 |
425.62 |
| May 15 2020 |
2518 |
414.96 |
| May 15 2020 |
6089 |
439.39 |
| May 15 2020 |
3712 |
400.16 |
| May 15 2020 |
7628 |
425.62 |
| May 08 2020 |
2594 |
414.96 |
| May 08 2020 |
6235 |
439.39 |
| May 08 2020 |
3785 |
400.16 |
| May 08 2020 |
7798 |
425.62 |
| May 01 2020 |
3227 |
426.14 |
| May 01 2020 |
3461 |
398.48 |
| May 01 2020 |
5669 |
421.53 |
| May 01 2020 |
5999 |
404.01 |
| Apr 24 2020 |
3275 |
426.14 |
| Apr 24 2020 |
3590 |
398.48 |
| Apr 24 2020 |
5863 |
421.53 |
| Apr 24 2020 |
6331 |
404.01 |
| Apr 17 2020 |
3282 |
426.14 |
| Apr 17 2020 |
3770 |
398.48 |
| Apr 17 2020 |
5898 |
421.53 |
| Apr 17 2020 |
6492 |
404.01 |
| Apr 10 2020 |
3349 |
426.14 |
| Apr 10 2020 |
3893 |
398.48 |
| Apr 10 2020 |
6007 |
421.53 |
| Apr 10 2020 |
6641 |
404.01 |
| Apr 03 2020 |
3579 |
426.14 |
| Apr 03 2020 |
4048 |
398.48 |
| Apr 03 2020 |
6166 |
421.53 |
| Apr 03 2020 |
6853 |
404.01 |
| Mar 27 2020 |
3816 |
426.14 |
| Mar 27 2020 |
4251 |
398.48 |
| Mar 27 2020 |
6306 |
421.53 |
| Mar 27 2020 |
7100 |
404.01 |
| Mar 20 2020 |
3881 |
426.14 |
| Mar 20 2020 |
4346 |
398.48 |
| Mar 20 2020 |
6392 |
421.53 |
| Mar 20 2020 |
7206 |
404.01 |
| Mar 13 2020 |
3835 |
426.14 |
| Mar 13 2020 |
4452 |
398.48 |
| Mar 13 2020 |
6448 |
421.53 |
| Mar 13 2020 |
7298 |
404.01 |
| Mar 06 2020 |
3898 |
426.14 |
| Mar 06 2020 |
4535 |
398.48 |
| Mar 06 2020 |
6497 |
421.53 |
| Mar 06 2020 |
7376 |
404.01 |
| Feb 28 2020 |
4045 |
426.14 |
| Feb 28 2020 |
4611 |
398.48 |
| Feb 28 2020 |
6485 |
421.53 |
| Feb 28 2020 |
7412 |
404.01 |
| Feb 21 2020 |
3916 |
426.14 |
| Feb 21 2020 |
4518 |
398.48 |
| Feb 21 2020 |
6403 |
421.53 |
| Feb 21 2020 |
7323 |
404.01 |
| Feb 14 2020 |
3952 |
426.14 |
| Feb 14 2020 |
4537 |
398.48 |
| Feb 14 2020 |
6432 |
421.53 |
| Feb 14 2020 |
7347 |
404.01 |
| Feb 07 2020 |
4009 |
426.14 |
| Feb 07 2020 |
4529 |
398.48 |
| Feb 07 2020 |
6384 |
421.53 |
| Feb 07 2020 |
7312 |
404.01 |
| Jan 31 2020 |
4013 |
426.14 |
| Jan 31 2020 |
4548 |
398.48 |
| Jan 31 2020 |
6400 |
421.53 |
| Jan 31 2020 |
7342 |
404.01 |
| Jan 24 2020 |
4010 |
426.14 |
| Jan 24 2020 |
4548 |
398.48 |
| Jan 24 2020 |
6422 |
421.53 |
| Jan 24 2020 |
7341 |
404.01 |
| Jan 17 2020 |
4010 |
426.14 |
| Jan 17 2020 |
4558 |
398.48 |
| Jan 17 2020 |
6379 |
421.53 |
| Jan 17 2020 |
7306 |
404.01 |
| Jan 10 2020 |
4010 |
426.14 |
| Jan 10 2020 |
4558 |
398.48 |
| Jan 10 2020 |
6377 |
421.53 |
| Jan 10 2020 |
7304 |
404.01 |
| Jan 03 2020 |
4011 |
426.14 |
| Jan 03 2020 |
4559 |
398.48 |
| Jan 03 2020 |
6381 |
421.53 |
| Jan 03 2020 |
7313 |
404.01 |
| Dec 27 2019 |
4022 |
426.14 |
| Dec 27 2019 |
4559 |
398.48 |
| Dec 27 2019 |
6379 |
421.53 |
| Dec 27 2019 |
7312 |
404.01 |
| Dec 20 2019 |
4022 |
426.14 |
| Dec 20 2019 |
4559 |
398.48 |
| Dec 20 2019 |
6379 |
421.53 |
| Dec 20 2019 |
7312 |
404.01 |
| Dec 13 2019 |
4022 |
426.14 |
| Dec 13 2019 |
4559 |
398.48 |
| Dec 13 2019 |
6379 |
421.53 |
| Dec 13 2019 |
7312 |
404.01 |
| Dec 06 2019 |
4022 |
426.14 |
| Dec 06 2019 |
4559 |
398.48 |
| Dec 06 2019 |
6367 |
421.53 |
| Dec 06 2019 |
7307 |
404.01 |
| Nov 29 2019 |
4022 |
426.14 |
| Nov 29 2019 |
4559 |
398.48 |
| Nov 29 2019 |
6350 |
421.53 |
| Nov 29 2019 |
7310 |
404.01 |
| Nov 22 2019 |
4022 |
426.14 |
| Nov 22 2019 |
4559 |
398.48 |
| Nov 22 2019 |
6350 |
421.53 |
| Nov 22 2019 |
7310 |
404.01 |
| Nov 15 2019 |
4022 |
426.14 |
| Nov 15 2019 |
4559 |
398.48 |
| Nov 15 2019 |
6351 |
421.53 |
| Nov 15 2019 |
7315 |
404.01 |
| Nov 08 2019 |
4022 |
426.14 |
| Nov 08 2019 |
4554 |
398.48 |
| Nov 08 2019 |
6352 |
421.53 |
| Nov 08 2019 |
7287 |
404.01 |
| Nov 01 2019 |
4022 |
426.14 |
| Nov 01 2019 |
4457 |
398.48 |
| Nov 01 2019 |
6348 |
421.53 |
| Nov 01 2019 |
7182 |
404.01 |
| Oct 25 2019 |
4023 |
426.14 |
| Oct 25 2019 |
4457 |
398.48 |
| Oct 25 2019 |
6361 |
421.53 |
| Oct 25 2019 |
7192 |
404.01 |
| Oct 18 2019 |
4023 |
426.14 |
| Oct 18 2019 |
4472 |
398.48 |
| Oct 18 2019 |
6361 |
421.53 |
| Oct 18 2019 |
7198 |
404.01 |
| Oct 11 2019 |
4028 |
426.14 |
| Oct 11 2019 |
4466 |
398.48 |
| Oct 11 2019 |
6364 |
421.53 |
| Oct 11 2019 |
7197 |
404.01 |
| Oct 04 2019 |
4024 |
426.14 |
| Oct 04 2019 |
4468 |
398.48 |
| Oct 04 2019 |
6373 |
421.53 |
| Oct 04 2019 |
7193 |
404.01 |
| Sep 27 2019 |
4024 |
426.14 |
| Sep 27 2019 |
4468 |
398.48 |
| Sep 27 2019 |
6366 |
421.53 |
| Sep 27 2019 |
7266 |
404.01 |
| Sep 20 2019 |
4071 |
426.14 |
| Sep 20 2019 |
4461 |
398.48 |
| Sep 20 2019 |
6373 |
421.53 |
| Sep 20 2019 |
7275 |
404.01 |
| Sep 13 2019 |
4112 |
426.14 |
| Sep 13 2019 |
4523 |
398.48 |
| Sep 13 2019 |
6350 |
421.53 |
| Sep 13 2019 |
7282 |
404.01 |
| Sep 06 2019 |
4117 |
426.14 |
| Sep 06 2019 |
4616 |
398.48 |
| Sep 06 2019 |
6358 |
421.53 |
| Sep 06 2019 |
7386 |
404.01 |
| Aug 30 2019 |
4165 |
426.14 |
| Aug 30 2019 |
4652 |
398.48 |
| Aug 30 2019 |
6431 |
421.53 |
| Aug 30 2019 |
7443 |
404.01 |
| Aug 23 2019 |
4227 |
426.14 |
| Aug 23 2019 |
4711 |
398.48 |
| Aug 23 2019 |
6495 |
421.53 |
| Aug 23 2019 |
7513 |
404.01 |
| Aug 16 2019 |
4269 |
426.14 |
| Aug 16 2019 |
4713 |
398.48 |
| Aug 16 2019 |
6515 |
421.53 |
| Aug 16 2019 |
7520 |
404.01 |
| Aug 09 2019 |
4277 |
426.14 |
| Aug 09 2019 |
4730 |
398.48 |
| Aug 09 2019 |
6529 |
421.53 |
| Aug 09 2019 |
7548 |
404.01 |
| Aug 02 2019 |
4317 |
426.14 |
| Aug 02 2019 |
4781 |
398.48 |
| Aug 02 2019 |
6586 |
421.53 |
| Aug 02 2019 |
7611 |
404.01 |
| Jul 26 2019 |
4330 |
426.14 |
| Jul 26 2019 |
4798 |
398.48 |
| Jul 26 2019 |
6657 |
421.53 |
| Jul 26 2019 |
7691 |
404.01 |
| Jul 19 2019 |
4372 |
426.14 |
| Jul 19 2019 |
4918 |
398.48 |
| Jul 19 2019 |
6669 |
421.53 |
| Jul 19 2019 |
7719 |
404.01 |
| Jul 12 2019 |
4364 |
426.14 |
| Jul 12 2019 |
4951 |
398.48 |
| Jul 12 2019 |
6809 |
421.53 |
| Jul 12 2019 |
7853 |
404.01 |
| Jul 05 2019 |
4384 |
426.14 |
| Jul 05 2019 |
5145 |
398.48 |
| Jul 05 2019 |
7050 |
421.53 |
| Jul 05 2019 |
8103 |
404.01 |
| Jun 28 2019 |
4446 |
426.14 |
| Jun 28 2019 |
5169 |
398.48 |
| Jun 28 2019 |
7160 |
421.53 |
| Jun 28 2019 |
8240 |
404.01 |
| Jun 21 2019 |
4403 |
426.14 |
| Jun 21 2019 |
5171 |
398.48 |
| Jun 21 2019 |
7145 |
421.53 |
| Jun 21 2019 |
8177 |
404.01 |
| Jun 14 2019 |
4340 |
426.14 |
| Jun 14 2019 |
5167 |
398.48 |
| Jun 14 2019 |
7270 |
421.53 |
| Jun 14 2019 |
8210 |
404.01 |
| Jun 07 2019 |
4401 |
426.14 |
| Jun 07 2019 |
5207 |
398.48 |
| Jun 07 2019 |
7416 |
421.53 |
| Jun 07 2019 |
8306 |
404.01 |
| May 31 2019 |
4483 |
426.14 |
| May 31 2019 |
5204 |
398.48 |
| May 31 2019 |
7396 |
421.53 |
| May 31 2019 |
8307 |
404.01 |
| May 24 2019 |
4919 |
437.32 |
| May 24 2019 |
3525 |
378.03 |
| May 24 2019 |
9601 |
442.91 |
| May 24 2019 |
8642 |
406.38 |
| May 17 2019 |
3929 |
412.72 |
| May 17 2019 |
3850 |
382.3 |
| May 17 2019 |
7120 |
417.79 |
| May 17 2019 |
6345 |
386.77 |
| May 10 2019 |
3927 |
412.72 |
| May 10 2019 |
3872 |
382.3 |
| May 10 2019 |
7111 |
417.79 |
| May 10 2019 |
6268 |
386.77 |
| May 03 2019 |
2978 |
388.12 |
| May 03 2019 |
4616 |
390.84 |
| May 03 2019 |
4848 |
392.66 |
| May 03 2019 |
6974 |
392.6 |
| Apr 26 2019 |
2965 |
388.12 |
| Apr 26 2019 |
4658 |
390.84 |
| Apr 26 2019 |
4892 |
392.66 |
| Apr 26 2019 |
6922 |
392.6 |
| Apr 19 2019 |
2982 |
388.12 |
| Apr 19 2019 |
4596 |
390.84 |
| Apr 19 2019 |
4995 |
392.66 |
| Apr 19 2019 |
6890 |
392.6 |
| Apr 18 2019 |
2986 |
388.12 |
| Apr 18 2019 |
4606 |
390.84 |
| Apr 18 2019 |
5003 |
392.66 |
| Apr 12 2019 |
3013 |
388.12 |
| Apr 12 2019 |
4598 |
390.84 |
| Apr 12 2019 |
5097 |
392.66 |
| Apr 12 2019 |
6947 |
392.6 |
| Apr 05 2019 |
2943 |
388.12 |
| Apr 05 2019 |
4382 |
390.84 |
| Apr 05 2019 |
4996 |
392.66 |
| Apr 05 2019 |
6721 |
392.6 |
| Mar 29 2019 |
2825 |
388.12 |
| Mar 29 2019 |
4366 |
390.84 |
| Mar 29 2019 |
4947 |
392.66 |
| Mar 29 2019 |
6698 |
392.6 |
| Mar 22 2019 |
2880 |
388.12 |
| Mar 22 2019 |
4327 |
390.84 |
| Mar 22 2019 |
4918 |
392.66 |
| Mar 22 2019 |
6679 |
392.6 |
| Mar 15 2019 |
3002 |
388.12 |
| Mar 15 2019 |
4447 |
390.84 |
| Mar 15 2019 |
4906 |
392.66 |
| Mar 15 2019 |
6742 |
392.6 |
| Mar 08 2019 |
2871 |
388.12 |
| Mar 08 2019 |
4348 |
390.84 |
| Mar 08 2019 |
4868 |
392.66 |
| Mar 08 2019 |
6630 |
392.6 |
| Mar 01 2019 |
2917 |
388.12 |
| Mar 01 2019 |
4380 |
390.84 |
| Mar 01 2019 |
4882 |
392.66 |
| Mar 01 2019 |
6677 |
392.6 |
| Feb 22 2019 |
2917 |
388.12 |
| Feb 22 2019 |
4400 |
390.84 |
| Feb 22 2019 |
4908 |
392.66 |
| Feb 22 2019 |
6701 |
392.6 |
| Feb 15 2019 |
2925 |
388.12 |
| Feb 15 2019 |
4414 |
390.84 |
| Feb 15 2019 |
4897 |
392.66 |
| Feb 15 2019 |
6673 |
392.6 |
| Feb 08 2019 |
3014 |
388.12 |
| Feb 08 2019 |
4404 |
390.84 |
| Feb 08 2019 |
4876 |
392.66 |
| Feb 08 2019 |
6654 |
392.6 |
| Feb 01 2019 |
3014 |
388.12 |
| Feb 01 2019 |
4422 |
390.84 |
| Feb 01 2019 |
4887 |
392.66 |
| Feb 01 2019 |
6665 |
392.6 |
| Jan 25 2019 |
3014 |
388.12 |
| Jan 25 2019 |
4427 |
390.84 |
| Jan 25 2019 |
4888 |
392.66 |
| Jan 25 2019 |
6686 |
392.6 |
| Jan 18 2019 |
3021 |
388.12 |
| Jan 18 2019 |
4446 |
390.84 |
| Jan 18 2019 |
4892 |
392.66 |
| Jan 18 2019 |
6699 |
392.6 |
| Jan 11 2019 |
3021 |
388.12 |
| Jan 11 2019 |
4446 |
390.84 |
| Jan 11 2019 |
4890 |
392.66 |
| Jan 11 2019 |
6702 |
392.6 |
| Jan 04 2019 |
3021 |
388.12 |
| Jan 04 2019 |
4447 |
390.84 |
| Jan 04 2019 |
4897 |
392.66 |
| Jan 04 2019 |
6710 |
392.6 |
| Dec 28 2018 |
3027 |
388.12 |
| Dec 28 2018 |
4447 |
390.84 |
| Dec 28 2018 |
4897 |
392.66 |
| Dec 28 2018 |
6710 |
392.6 |
| Dec 21 2018 |
3027 |
388.12 |
| Dec 21 2018 |
4447 |
390.84 |
| Dec 21 2018 |
4897 |
392.66 |
| Dec 21 2018 |
6710 |
392.6 |
| Dec 14 2018 |
3027 |
388.12 |
| Dec 14 2018 |
4447 |
390.84 |
| Dec 14 2018 |
4897 |
392.66 |
| Dec 14 2018 |
6710 |
392.6 |
| Dec 07 2018 |
3017 |
388.12 |
| Dec 07 2018 |
4447 |
390.84 |
| Dec 07 2018 |
4895 |
392.66 |
| Dec 07 2018 |
6708 |
392.6 |
| Nov 30 2018 |
3017 |
388.12 |
| Nov 30 2018 |
4447 |
390.84 |
| Nov 30 2018 |
4895 |
392.66 |
| Nov 30 2018 |
6708 |
392.6 |
| Nov 23 2018 |
3017 |
388.12 |
| Nov 23 2018 |
4447 |
390.84 |
| Nov 23 2018 |
4895 |
392.66 |
| Nov 23 2018 |
6708 |
392.6 |
| Nov 16 2018 |
3017 |
388.12 |
| Nov 16 2018 |
4447 |
390.84 |
| Nov 16 2018 |
4895 |
392.66 |
| Nov 16 2018 |
6708 |
392.6 |
| Nov 09 2018 |
3017 |
388.12 |
| Nov 09 2018 |
4447 |
390.84 |
| Nov 09 2018 |
4895 |
392.66 |
| Nov 09 2018 |
6708 |
392.6 |
| Nov 02 2018 |
3017 |
388.12 |
| Nov 02 2018 |
4447 |
390.84 |
| Nov 02 2018 |
4895 |
392.66 |
| Nov 02 2018 |
6689 |
392.6 |
| Oct 26 2018 |
3017 |
388.12 |
| Oct 26 2018 |
4445 |
390.84 |
| Oct 26 2018 |
4895 |
392.66 |
| Oct 26 2018 |
6684 |
392.6 |
| Oct 19 2018 |
3017 |
388.12 |
| Oct 19 2018 |
4450 |
390.84 |
| Oct 19 2018 |
4895 |
392.66 |
| Oct 19 2018 |
6691 |
392.6 |
| Oct 12 2018 |
3017 |
388.12 |
| Oct 12 2018 |
4430 |
390.84 |
| Oct 12 2018 |
4892 |
392.66 |
| Oct 12 2018 |
6671 |
392.6 |
| Oct 05 2018 |
3017 |
388.12 |
| Oct 05 2018 |
4448 |
390.84 |
| Oct 05 2018 |
4884 |
392.66 |
| Oct 05 2018 |
6737 |
392.6 |
| Sep 28 2018 |
3019 |
388.12 |
| Sep 28 2018 |
4337 |
390.84 |
| Sep 28 2018 |
4892 |
392.66 |
| Sep 28 2018 |
6571 |
392.6 |
| Sep 21 2018 |
2977 |
388.12 |
| Sep 21 2018 |
4326 |
390.84 |
| Sep 21 2018 |
4873 |
392.66 |
| Sep 21 2018 |
6565 |
392.6 |
| Sep 14 2018 |
3011 |
388.12 |
| Sep 14 2018 |
4330 |
390.84 |
| Sep 14 2018 |
4900 |
392.66 |
| Sep 14 2018 |
6576 |
392.6 |
| Sep 07 2018 |
3022 |
388.12 |
| Sep 07 2018 |
4405 |
390.84 |
| Sep 07 2018 |
4963 |
392.66 |
| Sep 07 2018 |
6692 |
392.6 |
| Aug 31 2018 |
3079 |
388.12 |
| Aug 31 2018 |
4415 |
390.84 |
| Aug 31 2018 |
5008 |
392.66 |
| Aug 31 2018 |
6725 |
392.6 |
| Aug 24 2018 |
3130 |
388.12 |
| Aug 24 2018 |
4406 |
390.84 |
| Aug 24 2018 |
4962 |
392.66 |
| Aug 24 2018 |
6718 |
392.6 |
| Aug 17 2018 |
3127 |
388.12 |
| Aug 17 2018 |
4406 |
390.84 |
| Aug 17 2018 |
5042 |
392.66 |
| Aug 17 2018 |
6786 |
392.6 |
| Aug 10 2018 |
3132 |
388.12 |
| Aug 10 2018 |
4469 |
390.84 |
| Aug 10 2018 |
5039 |
392.66 |
| Aug 10 2018 |
6879 |
392.6 |
| Aug 03 2018 |
4262 |
414 |
| Aug 03 2018 |
8214 |
431.9 |
| Aug 03 2018 |
5037 |
391.96 |
| Aug 03 2018 |
7277 |
395.5 |
| Jul 27 2018 |
4309 |
414 |
| Jul 27 2018 |
8299 |
431.9 |
| Jul 27 2018 |
5046 |
391.96 |
| Jul 27 2018 |
7290 |
395.5 |
| Jul 20 2018 |
4385 |
414 |
| Jul 20 2018 |
8283 |
431.9 |
| Jul 20 2018 |
5141 |
391.96 |
| Jul 20 2018 |
7397 |
395.5 |
| Jul 13 2018 |
4451 |
414 |
| Jul 13 2018 |
8447 |
431.9 |
| Jul 13 2018 |
5011 |
391.96 |
| Jul 13 2018 |
7316 |
395.5 |
| Jul 06 2018 |
4455 |
414 |
| Jul 06 2018 |
8244 |
431.9 |
| Jul 06 2018 |
4895 |
391.96 |
| Jul 06 2018 |
7051 |
395.5 |
| Jun 29 2018 |
4432 |
414 |
| Jun 29 2018 |
8259 |
431.9 |
| Jun 29 2018 |
4934 |
391.96 |
| Jun 29 2018 |
7066 |
395.5 |
| Jun 22 2018 |
4524 |
414 |
| Jun 22 2018 |
8459 |
431.9 |
| Jun 22 2018 |
5107 |
391.96 |
| Jun 22 2018 |
7258 |
395.5 |
| Jun 15 2018 |
4545 |
414 |
| Jun 15 2018 |
8516 |
431.9 |
| Jun 15 2018 |
5131 |
391.96 |
| Jun 15 2018 |
7312 |
395.5 |
| Jun 08 2018 |
4633 |
414 |
| Jun 08 2018 |
8560 |
431.9 |
| Jun 08 2018 |
5222 |
391.96 |
| Jun 08 2018 |
7417 |
395.5 |
| Jun 01 2018 |
4610 |
414 |
| Jun 01 2018 |
8883 |
431.9 |
| Jun 01 2018 |
5262 |
391.96 |
| Jun 01 2018 |
7671 |
395.5 |
| May 25 2018 |
4617 |
414 |
| May 25 2018 |
8902 |
431.9 |
| May 25 2018 |
5355 |
391.96 |
| May 25 2018 |
7773 |
395.5 |
| May 18 2018 |
5810 |
439.88 |
| May 18 2018 |
13740 |
479.36 |
| May 18 2018 |
7180 |
412.02 |
| May 18 2018 |
13331 |
438.24 |
| May 11 2018 |
5766 |
439.88 |
| May 11 2018 |
13782 |
479.36 |
| May 11 2018 |
7148 |
412.02 |
| May 11 2018 |
13421 |
438.24 |
| May 04 2018 |
5811 |
439.88 |
| May 04 2018 |
14022 |
479.36 |
| May 04 2018 |
7293 |
412.02 |
| May 04 2018 |
13591 |
438.24 |
| Apr 27 2018 |
5897 |
439.88 |
| Apr 27 2018 |
13933 |
479.36 |
| Apr 27 2018 |
7307 |
412.02 |
| Apr 27 2018 |
13533 |
438.24 |
| Apr 20 2018 |
5860 |
439.88 |
| Apr 20 2018 |
13936 |
479.36 |
| Apr 20 2018 |
7362 |
412.02 |
| Apr 20 2018 |
13612 |
438.24 |
| Apr 13 2018 |
5734 |
439.88 |
| Apr 13 2018 |
13800 |
479.36 |
| Apr 13 2018 |
7361 |
412.02 |
| Apr 13 2018 |
13568 |
438.24 |
| Apr 06 2018 |
5739 |
439.88 |
| Apr 06 2018 |
14085 |
479.36 |
| Apr 06 2018 |
7347 |
412.02 |
| Apr 06 2018 |
13644 |
438.24 |
| Mar 30 2018 |
5740 |
439.88 |
| Mar 30 2018 |
14384 |
479.36 |
| Mar 30 2018 |
7407 |
412.02 |
| Mar 30 2018 |
13852 |
438.24 |
| Mar 23 2018 |
5662 |
439.88 |
| Mar 23 2018 |
14565 |
479.36 |
| Mar 23 2018 |
7433 |
412.02 |
| Mar 23 2018 |
13968 |
438.24 |
| Mar 16 2018 |
5580 |
439.88 |
| Mar 16 2018 |
14438 |
479.36 |
| Mar 16 2018 |
7439 |
412.02 |
| Mar 16 2018 |
13935 |
438.24 |
| Mar 09 2018 |
5544 |
439.88 |
| Mar 09 2018 |
14399 |
479.36 |
| Mar 09 2018 |
7389 |
412.02 |
| Mar 09 2018 |
13885 |
438.24 |
| Mar 02 2018 |
5699 |
439.88 |
| Mar 02 2018 |
14460 |
479.36 |
| Mar 02 2018 |
7443 |
412.02 |
| Mar 02 2018 |
14075 |
438.24 |
| Feb 23 2018 |
5819 |
439.88 |
| Feb 23 2018 |
14603 |
479.36 |
| Feb 23 2018 |
7505 |
412.02 |
| Feb 23 2018 |
14183 |
438.24 |
| Feb 16 2018 |
5758 |
439.88 |
| Feb 16 2018 |
14602 |
479.36 |
| Feb 16 2018 |
7513 |
412.02 |
| Feb 16 2018 |
14191 |
438.24 |
| Feb 09 2018 |
5804 |
439.88 |
| Feb 09 2018 |
14430 |
479.36 |
| Feb 09 2018 |
7535 |
412.02 |
| Feb 09 2018 |
14114 |
438.24 |
| Feb 02 2018 |
5832 |
439.88 |
| Feb 02 2018 |
14363 |
479.36 |
| Feb 02 2018 |
7516 |
412.02 |
| Feb 02 2018 |
14034 |
438.24 |
| Jan 26 2018 |
5832 |
439.88 |
| Jan 26 2018 |
14420 |
479.36 |
| Jan 26 2018 |
7535 |
412.02 |
| Jan 26 2018 |
14060 |
438.24 |
| Jan 19 2018 |
5832 |
439.88 |
| Jan 19 2018 |
14425 |
479.36 |
| Jan 19 2018 |
7535 |
412.02 |
| Jan 19 2018 |
14071 |
438.24 |
| Jan 12 2018 |
5802 |
439.88 |
| Jan 12 2018 |
14451 |
479.36 |
| Jan 12 2018 |
7529 |
412.02 |
| Jan 12 2018 |
14079 |
438.24 |
| Jan 05 2018 |
5802 |
439.88 |
| Jan 05 2018 |
14451 |
479.36 |
| Jan 05 2018 |
7549 |
412.02 |
| Jan 05 2018 |
14100 |
438.24 |
| Dec 29 2017 |
5827 |
439.88 |
| Dec 29 2017 |
14451 |
479.36 |
| Dec 29 2017 |
7549 |
412.02 |
| Dec 29 2017 |
14100 |
438.24 |
| Dec 22 2017 |
5827 |
439.88 |
| Dec 22 2017 |
14451 |
479.36 |
| Dec 22 2017 |
7550 |
412.02 |
| Dec 22 2017 |
14101 |
438.24 |
| Dec 15 2017 |
5827 |
439.88 |
| Dec 15 2017 |
14451 |
479.36 |
| Dec 15 2017 |
7543 |
412.02 |
| Dec 15 2017 |
14099 |
438.24 |
| Dec 08 2017 |
5827 |
439.88 |
| Dec 08 2017 |
14451 |
479.36 |
| Dec 08 2017 |
7543 |
412.02 |
| Dec 08 2017 |
14099 |
438.24 |
| Dec 01 2017 |
5826 |
439.88 |
| Dec 01 2017 |
14451 |
479.36 |
| Dec 01 2017 |
7543 |
412.02 |
| Dec 01 2017 |
14099 |
438.24 |
| Nov 24 2017 |
5826 |
439.88 |
| Nov 24 2017 |
14451 |
479.36 |
| Nov 24 2017 |
7543 |
412.02 |
| Nov 24 2017 |
14099 |
438.24 |
| Nov 17 2017 |
5826 |
439.88 |
| Nov 17 2017 |
14452 |
479.36 |
| Nov 17 2017 |
7543 |
412.02 |
| Nov 17 2017 |
14099 |
438.24 |
| Nov 10 2017 |
5826 |
439.88 |
| Nov 10 2017 |
14471 |
479.36 |
| Nov 10 2017 |
7543 |
412.02 |
| Nov 10 2017 |
14109 |
438.24 |
| Nov 03 2017 |
5826 |
439.88 |
| Nov 03 2017 |
14471 |
479.36 |
| Nov 03 2017 |
7544 |
412.02 |
| Nov 03 2017 |
14110 |
438.24 |
| Oct 27 2017 |
5826 |
439.88 |
| Oct 27 2017 |
14499 |
479.36 |
| Oct 27 2017 |
7544 |
412.02 |
| Oct 27 2017 |
14155 |
438.24 |
| Oct 20 2017 |
5810 |
439.88 |
| Oct 20 2017 |
14414 |
479.36 |
| Oct 20 2017 |
7565 |
412.02 |
| Oct 20 2017 |
14112 |
438.24 |
| Oct 13 2017 |
5823 |
439.88 |
| Oct 13 2017 |
14460 |
479.36 |
| Oct 13 2017 |
7565 |
412.02 |
| Oct 13 2017 |
14132 |
438.24 |
| Oct 06 2017 |
5823 |
439.88 |
| Oct 06 2017 |
14450 |
479.36 |
| Oct 06 2017 |
7558 |
412.02 |
| Oct 06 2017 |
14128 |
438.24 |
| Sep 29 2017 |
5830 |
439.88 |
| Sep 29 2017 |
14448 |
479.36 |
| Sep 29 2017 |
7563 |
412.02 |
| Sep 29 2017 |
14048 |
438.24 |
| Sep 22 2017 |
5823 |
439.88 |
| Sep 22 2017 |
14645 |
479.36 |
| Sep 22 2017 |
7567 |
412.02 |
| Sep 22 2017 |
14175 |
438.24 |
| Sep 15 2017 |
5727 |
439.88 |
| Sep 15 2017 |
14641 |
479.36 |
| Sep 15 2017 |
7626 |
412.02 |
| Sep 15 2017 |
14254 |
438.24 |
| Sep 08 2017 |
5561 |
439.88 |
| Sep 08 2017 |
14551 |
479.36 |
| Sep 08 2017 |
7645 |
412.02 |
| Sep 08 2017 |
14344 |
438.24 |
| Sep 01 2017 |
5630 |
439.88 |
| Sep 01 2017 |
14584 |
479.36 |
| Sep 01 2017 |
7758 |
412.02 |
| Sep 01 2017 |
14391 |
438.24 |
| Aug 25 2017 |
5590 |
439.88 |
| Aug 25 2017 |
14911 |
479.36 |
| Aug 25 2017 |
7767 |
412.02 |
| Aug 25 2017 |
14748 |
438.24 |
| Aug 18 2017 |
5792 |
439.88 |
| Aug 18 2017 |
14971 |
479.36 |
| Aug 18 2017 |
7824 |
412.02 |
| Aug 18 2017 |
14834 |
438.24 |
| Aug 11 2017 |
5741 |
439.88 |
| Aug 11 2017 |
15041 |
479.36 |
| Aug 11 2017 |
7800 |
412.02 |
| Aug 11 2017 |
14880 |
438.24 |
| Aug 04 2017 |
15732 |
485.75 |
| Aug 04 2017 |
10024 |
432.78 |
| Aug 04 2017 |
19364 |
469.78 |
| Jul 28 2017 |
9920 |
570.3 |
| Jul 28 2017 |
17647 |
505.35 |
| Jul 28 2017 |
16511 |
498.18 |
| Jul 28 2017 |
23263 |
499.57 |
| Jul 21 2017 |
10012 |
570.3 |
| Jul 21 2017 |
17649 |
505.35 |
| Jul 21 2017 |
16626 |
498.18 |
| Jul 21 2017 |
23374 |
499.57 |
| Jul 14 2017 |
10059 |
570.3 |
| Jul 14 2017 |
17740 |
505.35 |
| Jul 14 2017 |
16699 |
498.18 |
| Jul 14 2017 |
23457 |
499.57 |
| Jul 07 2017 |
10118 |
570.3 |
| Jul 07 2017 |
17815 |
505.35 |
| Jul 07 2017 |
16751 |
498.18 |
| Jul 07 2017 |
23517 |
499.57 |
| Jun 30 2017 |
10081 |
570.3 |
| Jun 30 2017 |
17843 |
505.35 |
| Jun 30 2017 |
16860 |
498.18 |
| Jun 30 2017 |
23603 |
499.57 |
| Jun 23 2017 |
10204 |
570.3 |
| Jun 23 2017 |
18053 |
505.35 |
| Jun 23 2017 |
17966 |
498.18 |
| Jun 23 2017 |
23788 |
499.57 |
| Jun 16 2017 |
10118 |
570.3 |
| Jun 16 2017 |
18089 |
505.35 |
| Jun 16 2017 |
17997 |
498.18 |
| Jun 16 2017 |
23780 |
499.57 |
| Jun 09 2017 |
10104 |
570.3 |
| Jun 09 2017 |
18002 |
505.35 |
| Jun 09 2017 |
18080 |
498.18 |
| Jun 09 2017 |
23705 |
499.57 |
| Jun 02 2017 |
10108 |
570.3 |
| Jun 02 2017 |
18369 |
505.35 |
| Jun 02 2017 |
18134 |
498.18 |
| Jun 02 2017 |
24007 |
499.57 |
| May 26 2017 |
10011 |
570.3 |
| May 26 2017 |
18405 |
505.35 |
| May 26 2017 |
18307 |
498.18 |
| May 26 2017 |
24123 |
499.57 |
| May 19 2017 |
10387 |
570.3 |
| May 19 2017 |
20549 |
524.94 |
| May 19 2017 |
22998 |
563.58 |
| May 19 2017 |
30258 |
553.77 |
| May 12 2017 |
10521 |
570.3 |
| May 12 2017 |
20656 |
524.94 |
| May 12 2017 |
23138 |
563.58 |
| May 12 2017 |
30397 |
553.77 |
| May 05 2017 |
10713 |
570.3 |
| May 05 2017 |
20634 |
524.94 |
| May 05 2017 |
23056 |
563.58 |
| May 05 2017 |
30325 |
553.77 |
| Apr 28 2017 |
10744 |
570.3 |
| Apr 28 2017 |
20408 |
524.94 |
| Apr 28 2017 |
22740 |
563.58 |
| Apr 28 2017 |
29927 |
553.77 |
| Apr 21 2017 |
10899 |
570.3 |
| Apr 21 2017 |
20727 |
524.94 |
| Apr 21 2017 |
23033 |
563.58 |
| Apr 21 2017 |
30239 |
553.77 |
| Apr 14 2017 |
11118 |
570.3 |
| Apr 14 2017 |
20985 |
524.94 |
| Apr 14 2017 |
23040 |
563.58 |
| Apr 14 2017 |
30244 |
553.77 |
| Apr 07 2017 |
11177 |
570.3 |
| Apr 07 2017 |
20752 |
524.94 |
| Apr 07 2017 |
23226 |
563.58 |
| Apr 07 2017 |
29942 |
553.77 |
| Mar 31 2017 |
11631 |
570.3 |
| Mar 31 2017 |
20746 |
524.94 |
| Mar 31 2017 |
23593 |
563.58 |
| Mar 31 2017 |
30157 |
553.77 |
| Mar 24 2017 |
11313 |
570.3 |
| Mar 24 2017 |
20307 |
524.94 |
| Mar 24 2017 |
23294 |
563.58 |
| Mar 24 2017 |
29642 |
553.77 |
| Mar 17 2017 |
11494 |
570.3 |
| Mar 17 2017 |
20612 |
524.94 |
| Mar 17 2017 |
23401 |
563.58 |
| Mar 17 2017 |
29837 |
553.77 |
| Mar 10 2017 |
11305 |
570.3 |
| Mar 10 2017 |
20573 |
524.94 |
| Mar 10 2017 |
23513 |
563.58 |
| Mar 10 2017 |
29829 |
553.77 |
| Mar 03 2017 |
11423 |
570.3 |
| Mar 03 2017 |
20381 |
524.94 |
| Mar 03 2017 |
23345 |
563.58 |
| Mar 03 2017 |
29635 |
553.77 |
| Feb 24 2017 |
11564 |
570.3 |
| Feb 24 2017 |
20588 |
524.94 |
| Feb 24 2017 |
23205 |
563.58 |
| Feb 24 2017 |
29667 |
553.77 |
| Feb 17 2017 |
11433 |
570.3 |
| Feb 17 2017 |
20523 |
524.94 |
| Feb 17 2017 |
22922 |
563.58 |
| Feb 17 2017 |
29590 |
553.77 |
| Feb 10 2017 |
11636 |
570.3 |
| Feb 10 2017 |
20754 |
524.94 |
| Feb 10 2017 |
22961 |
563.58 |
| Feb 10 2017 |
29715 |
553.77 |
| Feb 03 2017 |
11590 |
570.3 |
| Feb 03 2017 |
20691 |
524.94 |
| Feb 03 2017 |
22967 |
563.58 |
| Feb 03 2017 |
29662 |
553.77 |
| Jan 27 2017 |
11569 |
570.3 |
| Jan 27 2017 |
20677 |
524.94 |
| Jan 27 2017 |
23009 |
563.58 |
| Jan 27 2017 |
29662 |
553.77 |
| Jan 20 2017 |
11598 |
570.3 |
| Jan 20 2017 |
20624 |
524.94 |
| Jan 20 2017 |
23002 |
563.58 |
| Jan 20 2017 |
29624 |
553.77 |
| Jan 13 2017 |
11598 |
570.3 |
| Jan 13 2017 |
20588 |
524.94 |
| Jan 13 2017 |
23020 |
563.58 |
| Jan 13 2017 |
29604 |
553.77 |
| Jan 06 2017 |
11598 |
570.3 |
| Jan 06 2017 |
20588 |
524.94 |
| Jan 06 2017 |
23030 |
563.58 |
| Jan 06 2017 |
29611 |
553.77 |
| Dec 30 2016 |
11594 |
570.3 |
| Dec 30 2016 |
20589 |
524.94 |
| Dec 30 2016 |
23041 |
563.58 |
| Dec 30 2016 |
29622 |
553.77 |
| Dec 23 2016 |
11594 |
570.3 |
| Dec 23 2016 |
20589 |
524.94 |
| Dec 23 2016 |
23041 |
563.58 |
| Dec 23 2016 |
29622 |
553.77 |
| Dec 16 2016 |
11594 |
570.3 |
| Dec 16 2016 |
20589 |
524.94 |
| Dec 16 2016 |
23024 |
563.58 |
| Dec 16 2016 |
29614 |
553.77 |
| Dec 09 2016 |
11599 |
570.3 |
| Dec 09 2016 |
20585 |
524.94 |
| Dec 09 2016 |
23019 |
563.58 |
| Dec 09 2016 |
29609 |
553.77 |
| Dec 02 2016 |
11599 |
570.3 |
| Dec 02 2016 |
20585 |
524.94 |
| Dec 02 2016 |
23019 |
563.58 |
| Dec 02 2016 |
29610 |
553.77 |
| Nov 25 2016 |
11588 |
570.3 |
| Nov 25 2016 |
20585 |
524.94 |
| Nov 25 2016 |
23014 |
563.58 |
| Nov 25 2016 |
29607 |
553.77 |
| Nov 18 2016 |
11588 |
570.3 |
| Nov 18 2016 |
20585 |
524.94 |
| Nov 18 2016 |
23014 |
563.58 |
| Nov 18 2016 |
29607 |
553.77 |
| Nov 11 2016 |
11588 |
570.3 |
| Nov 11 2016 |
20547 |
524.94 |
| Nov 11 2016 |
23014 |
563.58 |
| Nov 11 2016 |
29575 |
553.77 |
| Nov 04 2016 |
11588 |
570.3 |
| Nov 04 2016 |
20547 |
524.94 |
| Nov 04 2016 |
23014 |
563.58 |
| Nov 04 2016 |
29575 |
553.77 |
| Oct 28 2016 |
11577 |
570.3 |
| Oct 28 2016 |
20561 |
524.94 |
| Oct 28 2016 |
23015 |
563.58 |
| Oct 28 2016 |
29588 |
553.77 |
| Oct 21 2016 |
11577 |
570.3 |
| Oct 21 2016 |
20589 |
524.94 |
| Oct 21 2016 |
23013 |
563.58 |
| Oct 21 2016 |
29605 |
553.77 |
| Oct 14 2016 |
11587 |
570.3 |
| Oct 14 2016 |
20602 |
524.94 |
| Oct 14 2016 |
22915 |
563.58 |
| Oct 14 2016 |
29558 |
553.77 |
| Oct 07 2016 |
11585 |
570.3 |
| Oct 07 2016 |
20626 |
524.94 |
| Oct 07 2016 |
22947 |
563.58 |
| Oct 07 2016 |
29601 |
553.77 |
| Sep 30 2016 |
11634 |
570.3 |
| Sep 30 2016 |
20637 |
524.94 |
| Sep 30 2016 |
23015 |
563.58 |
| Sep 30 2016 |
29645 |
553.77 |
| Sep 23 2016 |
11601 |
570.3 |
| Sep 23 2016 |
20371 |
524.94 |
| Sep 23 2016 |
23104 |
563.58 |
| Sep 23 2016 |
29453 |
553.77 |
| Sep 16 2016 |
11594 |
570.3 |
| Sep 16 2016 |
20283 |
524.94 |
| Sep 16 2016 |
23218 |
563.58 |
| Sep 16 2016 |
29478 |
553.77 |
| Sep 09 2016 |
11744 |
570.3 |
| Sep 09 2016 |
20406 |
524.94 |
| Sep 09 2016 |
23322 |
563.58 |
| Sep 09 2016 |
29570 |
553.77 |
| Sep 02 2016 |
11942 |
570.3 |
| Sep 02 2016 |
20455 |
524.94 |
| Sep 02 2016 |
23506 |
563.58 |
| Sep 02 2016 |
29722 |
553.77 |
| Aug 26 2016 |
11595 |
570.3 |
| Aug 26 2016 |
20275 |
524.94 |
| Aug 26 2016 |
23560 |
563.58 |
| Aug 26 2016 |
29526 |
553.77 |
| Aug 19 2016 |
11813 |
570.3 |
| Aug 19 2016 |
20310 |
524.94 |
| Aug 19 2016 |
23609 |
563.58 |
| Aug 19 2016 |
29518 |
553.77 |
| Aug 12 2016 |
12179 |
570.3 |
| Aug 12 2016 |
20350 |
524.94 |
| Aug 12 2016 |
23938 |
563.58 |
| Aug 12 2016 |
32292 |
557.9 |
| Aug 05 2016 |
12279 |
570.3 |
| Aug 05 2016 |
20397 |
524.94 |
| Aug 05 2016 |
23760 |
563.58 |
| Aug 05 2016 |
32405 |
557.9 |
| Jul 29 2016 |
13579 |
679.25 |
| Jul 29 2016 |
25628 |
689 |
| Jul 29 2016 |
26492 |
679.25 |
| Jul 29 2016 |
37195 |
679.25 |
| Jul 22 2016 |
13694 |
679.25 |
| Jul 22 2016 |
25748 |
689 |
| Jul 22 2016 |
26758 |
679.25 |
| Jul 22 2016 |
37429 |
679.25 |
| Jun 22 2016 |
13474 |
679.25 |
| Jun 22 2016 |
26144 |
689 |
| Jun 22 2016 |
27049 |
679.25 |
| Jun 22 2016 |
38548 |
679.25 |
| Jun 15 2016 |
14007 |
679.25 |
| Jun 15 2016 |
26531 |
689 |
| Jun 15 2016 |
27127 |
679.25 |
| Jun 15 2016 |
39046 |
679.25 |
| Jun 08 2016 |
14199 |
679.25 |
| Jun 08 2016 |
26669 |
689 |
| Jun 08 2016 |
27328 |
679.25 |
| Jun 08 2016 |
39268 |
679.25 |
| Jun 01 2016 |
14386 |
679.25 |
| Jun 01 2016 |
26693 |
689 |
| Jun 01 2016 |
27398 |
679.25 |
| Jun 01 2016 |
39533 |
679.25 |
| May 25 2016 |
14244 |
679.25 |
| May 25 2016 |
26623 |
689 |
| May 25 2016 |
27263 |
679.25 |
| May 25 2016 |
39285 |
679.25 |
| May 18 2016 |
14374 |
679.25 |
| May 18 2016 |
26731 |
689 |
| May 18 2016 |
27505 |
679.25 |
| May 18 2016 |
39655 |
679.25 |
| May 11 2016 |
14285 |
679.25 |
| May 11 2016 |
26832 |
689 |
| May 11 2016 |
27394 |
679.25 |
| May 11 2016 |
39729 |
679.25 |
| May 04 2016 |
14277 |
679.25 |
| May 04 2016 |
26711 |
689 |
| May 04 2016 |
27255 |
679.25 |
| May 04 2016 |
39595 |
679.25 |
| Apr 27 2016 |
14560 |
679.25 |
| Apr 27 2016 |
26924 |
689 |
| Apr 27 2016 |
27683 |
679.25 |
| Apr 27 2016 |
40098 |
679.25 |
| Apr 20 2016 |
14516 |
679.25 |
| Apr 20 2016 |
26799 |
689 |
| Apr 20 2016 |
27771 |
679.25 |
| Apr 20 2016 |
40089 |
679.25 |
| Apr 13 2016 |
14444 |
679.25 |
| Apr 13 2016 |
27569 |
689 |
| Apr 13 2016 |
27485 |
679.25 |
| Apr 13 2016 |
40122 |
679.25 |
| Apr 06 2016 |
14649 |
679.25 |
| Apr 06 2016 |
28277 |
689 |
| Apr 06 2016 |
27780 |
679.25 |
| Apr 06 2016 |
40685 |
679.25 |
| Mar 30 2016 |
14190 |
679.25 |
| Mar 30 2016 |
28074 |
689 |
| Mar 30 2016 |
27673 |
679.25 |
| Mar 30 2016 |
40493 |
679.25 |
| Mar 23 2016 |
14832 |
679.25 |
| Mar 23 2016 |
28513 |
689 |
| Mar 23 2016 |
27569 |
679.25 |
| Mar 23 2016 |
40625 |
679.25 |
| Mar 16 2016 |
14760 |
679.25 |
| Mar 16 2016 |
28700 |
689 |
| Mar 16 2016 |
27570 |
679.25 |
| Mar 16 2016 |
40686 |
679.25 |
| Mar 09 2016 |
14792 |
679.25 |
| Mar 09 2016 |
28768 |
689 |
| Mar 09 2016 |
27341 |
679.25 |
| Mar 09 2016 |
40607 |
679.25 |
| Mar 02 2016 |
14814 |
679.25 |
| Mar 02 2016 |
28248 |
689 |
| Mar 02 2016 |
27258 |
679.25 |
| Mar 02 2016 |
40126 |
679.25 |
| Feb 24 2016 |
14725 |
679.25 |
| Feb 24 2016 |
28156 |
689 |
| Feb 24 2016 |
27104 |
679.25 |
| Feb 24 2016 |
39924 |
679.25 |
| Feb 17 2016 |
14927 |
679.25 |
| Feb 17 2016 |
28530 |
689 |
| Feb 17 2016 |
27252 |
679.25 |
| Feb 17 2016 |
40345 |
679.25 |
| Feb 10 2016 |
15028 |
679.25 |
| Feb 10 2016 |
28274 |
689 |
| Feb 10 2016 |
27097 |
679.25 |
| Feb 10 2016 |
40075 |
679.25 |
| Feb 03 2016 |
15052 |
679.25 |
| Feb 03 2016 |
28223 |
689 |
| Feb 03 2016 |
27088 |
679.25 |
| Feb 03 2016 |
40033 |
679.25 |
| Jan 27 2016 |
15052 |
679.25 |
| Jan 27 2016 |
28266 |
689 |
| Jan 27 2016 |
26968 |
679.25 |
| Jan 27 2016 |
39942 |
679.25 |
| Jan 20 2016 |
15084 |
679.25 |
| Jan 20 2016 |
28283 |
689 |
| Jan 20 2016 |
27035 |
679.25 |
| Jan 20 2016 |
39968 |
679.25 |
| Jan 13 2016 |
15084 |
679.25 |
| Jan 13 2016 |
28318 |
689 |
| Jan 13 2016 |
27100 |
679.25 |
| Jan 13 2016 |
40034 |
679.25 |
| Jan 06 2016 |
15084 |
679.25 |
| Jan 06 2016 |
28318 |
689 |
| Jan 06 2016 |
27122 |
679.25 |
| Jan 06 2016 |
40054 |
679.25 |
| Dec 30 2015 |
15100 |
679.25 |
| Dec 30 2015 |
28318 |
689 |
| Dec 30 2015 |
27109 |
679.25 |
| Dec 30 2015 |
40035 |
679.25 |
| Dec 23 2015 |
15100 |
679.25 |
| Dec 23 2015 |
28313 |
689 |
| Dec 23 2015 |
27108 |
679.25 |
| Dec 23 2015 |
40032 |
679.25 |
| Dec 16 2015 |
15100 |
679.25 |
| Dec 16 2015 |
28314 |
689 |
| Dec 16 2015 |
27108 |
679.25 |
| Dec 16 2015 |
40033 |
679.25 |
| Dec 09 2015 |
15100 |
679.25 |
| Dec 09 2015 |
28315 |
689 |
| Dec 09 2015 |
27119 |
679.25 |
| Dec 09 2015 |
40040 |
679.25 |
| Dec 02 2015 |
15101 |
679.25 |
| Dec 02 2015 |
28317 |
689 |
| Dec 02 2015 |
27121 |
679.25 |
| Dec 02 2015 |
40042 |
679.25 |
| Nov 25 2015 |
15101 |
679.25 |
| Nov 25 2015 |
28317 |
689 |
| Nov 25 2015 |
27122 |
679.25 |
| Nov 25 2015 |
40044 |
679.25 |
| Nov 18 2015 |
15101 |
679.25 |
| Nov 18 2015 |
28316 |
689 |
| Nov 18 2015 |
27122 |
679.25 |
| Nov 18 2015 |
40043 |
679.25 |
| Nov 11 2015 |
15101 |
679.25 |
| Nov 11 2015 |
28281 |
689 |
| Nov 11 2015 |
27122 |
679.25 |
| Nov 11 2015 |
40021 |
679.25 |
| Nov 04 2015 |
15101 |
679.25 |
| Nov 04 2015 |
28281 |
689 |
| Nov 04 2015 |
27122 |
679.25 |
| Nov 04 2015 |
40021 |
679.25 |
| Oct 28 2015 |
15046 |
679.25 |
| Oct 28 2015 |
28284 |
689 |
| Oct 28 2015 |
27085 |
679.25 |
| Oct 28 2015 |
39956 |
679.25 |
| Oct 21 2015 |
15013 |
679.25 |
| Oct 21 2015 |
28169 |
689 |
| Oct 21 2015 |
27121 |
679.25 |
| Oct 21 2015 |
39909 |
679.25 |
| Oct 14 2015 |
15014 |
679.25 |
| Oct 14 2015 |
28151 |
689 |
| Oct 14 2015 |
26986 |
679.25 |
| Oct 14 2015 |
39756 |
679.25 |
| Oct 07 2015 |
15032 |
679.25 |
| Oct 07 2015 |
28210 |
689 |
| Oct 07 2015 |
26900 |
679.25 |
| Oct 07 2015 |
39763 |
679.25 |
| Sep 30 2015 |
15071 |
679.25 |
| Sep 30 2015 |
28230 |
689 |
| Sep 30 2015 |
26903 |
679.25 |
| Sep 30 2015 |
39797 |
679.25 |
| Sep 23 2015 |
14886 |
679.25 |
| Sep 23 2015 |
28365 |
689 |
| Sep 23 2015 |
26868 |
679.25 |
| Sep 23 2015 |
39807 |
679.25 |
| Sep 16 2015 |
14794 |
679.25 |
| Sep 16 2015 |
28082 |
689 |
| Sep 16 2015 |
26814 |
679.25 |
| Sep 16 2015 |
39588 |
679.25 |
| Sep 09 2015 |
14662 |
679.25 |
| Sep 09 2015 |
28037 |
689 |
| Sep 09 2015 |
26746 |
679.25 |
| Sep 09 2015 |
39504 |
679.25 |
| Sep 02 2015 |
14537 |
679.25 |
| Sep 02 2015 |
28185 |
689 |
| Sep 02 2015 |
26502 |
679.25 |
| Sep 02 2015 |
39458 |
679.25 |
| Aug 26 2015 |
14799 |
679.25 |
| Aug 26 2015 |
28372 |
689 |
| Aug 26 2015 |
26752 |
679.25 |
| Aug 26 2015 |
39642 |
679.25 |
| Aug 19 2015 |
14707 |
679.25 |
| Aug 19 2015 |
28611 |
689 |
| Aug 19 2015 |
26859 |
679.25 |
| Aug 19 2015 |
39954 |
679.25 |
| Aug 12 2015 |
14839 |
679.25 |
| Aug 12 2015 |
28598 |
689 |
| Aug 12 2015 |
27027 |
679.25 |
| Aug 12 2015 |
40165 |
679.25 |
