| Jul 28 2017 |
10596 |
627.43 |
| Jul 28 2017 |
23086 |
614.49 |
| Jul 28 2017 |
22845 |
634.99 |
| Jul 28 2017 |
31884 |
622.51 |
| Jul 21 2017 |
10705 |
627.43 |
| Jul 21 2017 |
23061 |
614.49 |
| Jul 21 2017 |
22975 |
634.99 |
| Jul 21 2017 |
32044 |
622.51 |
| Jul 14 2017 |
10769 |
627.43 |
| Jul 14 2017 |
23195 |
614.49 |
| Jul 14 2017 |
23153 |
634.99 |
| Jul 14 2017 |
32216 |
622.51 |
| Jul 07 2017 |
10833 |
627.43 |
| Jul 07 2017 |
23338 |
614.49 |
| Jul 07 2017 |
23179 |
634.99 |
| Jul 07 2017 |
32351 |
622.51 |
| Jun 30 2017 |
10785 |
627.43 |
| Jun 30 2017 |
23371 |
614.49 |
| Jun 30 2017 |
23335 |
634.99 |
| Jun 30 2017 |
32452 |
622.51 |
| Jun 23 2017 |
10916 |
627.43 |
| Jun 23 2017 |
23631 |
614.49 |
| Jun 23 2017 |
24451 |
634.99 |
| Jun 23 2017 |
32638 |
622.51 |
| Jun 16 2017 |
10828 |
627.43 |
| Jun 16 2017 |
23638 |
614.49 |
| Jun 16 2017 |
24499 |
634.99 |
| Jun 16 2017 |
32621 |
622.51 |
| Jun 09 2017 |
10810 |
627.43 |
| Jun 09 2017 |
23542 |
614.49 |
| Jun 09 2017 |
24572 |
634.99 |
| Jun 09 2017 |
32529 |
622.51 |
| Jun 02 2017 |
10810 |
627.43 |
| Jun 02 2017 |
24038 |
614.49 |
| Jun 02 2017 |
24635 |
634.99 |
| Jun 02 2017 |
32994 |
622.51 |
| May 26 2017 |
10708 |
627.43 |
| May 26 2017 |
24111 |
614.49 |
| May 26 2017 |
24893 |
634.99 |
| May 26 2017 |
33181 |
622.51 |
| May 19 2017 |
11115 |
627.43 |
| May 19 2017 |
24809 |
614.49 |
| May 19 2017 |
24932 |
634.99 |
| May 19 2017 |
33671 |
622.51 |
| May 12 2017 |
11260 |
627.43 |
| May 12 2017 |
24955 |
614.49 |
| May 12 2017 |
25102 |
634.99 |
| May 12 2017 |
33814 |
622.51 |
| May 05 2017 |
11469 |
627.43 |
| May 05 2017 |
24907 |
614.49 |
| May 05 2017 |
24982 |
634.99 |
| May 05 2017 |
33734 |
622.51 |
| Apr 28 2017 |
11491 |
627.43 |
| Apr 28 2017 |
24582 |
614.49 |
| Apr 28 2017 |
24677 |
634.99 |
| Apr 28 2017 |
33312 |
622.51 |
| Apr 21 2017 |
11657 |
627.43 |
| Apr 21 2017 |
24961 |
614.49 |
| Apr 21 2017 |
25046 |
634.99 |
| Apr 21 2017 |
33748 |
622.51 |
| Apr 14 2017 |
11893 |
627.43 |
| Apr 14 2017 |
25265 |
614.49 |
| Apr 14 2017 |
25044 |
634.99 |
| Apr 14 2017 |
33727 |
622.51 |
| Apr 07 2017 |
11993 |
627.43 |
| Apr 07 2017 |
25065 |
614.49 |
| Apr 07 2017 |
25267 |
634.99 |
| Apr 07 2017 |
33402 |
622.51 |
| Mar 31 2017 |
12477 |
627.43 |
| Mar 31 2017 |
25090 |
614.49 |
| Mar 31 2017 |
25662 |
634.99 |
| Mar 31 2017 |
33617 |
622.51 |
| Mar 24 2017 |
12128 |
627.43 |
| Mar 24 2017 |
24576 |
614.49 |
| Mar 24 2017 |
25329 |
634.99 |
| Mar 24 2017 |
33047 |
622.51 |
| Mar 17 2017 |
12320 |
627.43 |
| Mar 17 2017 |
24944 |
614.49 |
| Mar 17 2017 |
25466 |
634.99 |
| Mar 17 2017 |
33276 |
622.51 |
| Mar 10 2017 |
12117 |
627.43 |
| Mar 10 2017 |
24929 |
614.49 |
| Mar 10 2017 |
25588 |
634.99 |
| Mar 10 2017 |
33279 |
622.51 |
| Mar 03 2017 |
12242 |
627.43 |
| Mar 03 2017 |
24638 |
614.49 |
| Mar 03 2017 |
25381 |
634.99 |
| Mar 03 2017 |
32995 |
622.51 |
| Feb 24 2017 |
12388 |
627.43 |
| Feb 24 2017 |
24862 |
614.49 |
| Feb 24 2017 |
25235 |
634.99 |
| Feb 24 2017 |
32976 |
622.51 |
| Feb 17 2017 |
12250 |
627.43 |
| Feb 17 2017 |
24762 |
614.49 |
| Feb 17 2017 |
24912 |
634.99 |
| Feb 17 2017 |
32894 |
622.51 |
| Feb 10 2017 |
12466 |
627.43 |
| Feb 10 2017 |
25083 |
614.49 |
| Feb 10 2017 |
24963 |
634.99 |
| Feb 10 2017 |
33046 |
622.51 |
| Feb 03 2017 |
12424 |
627.43 |
| Feb 03 2017 |
25023 |
614.49 |
| Feb 03 2017 |
24970 |
634.99 |
| Feb 03 2017 |
32988 |
622.51 |
| Jan 27 2017 |
12403 |
627.43 |
| Jan 27 2017 |
25013 |
614.49 |
| Jan 27 2017 |
25007 |
634.99 |
| Jan 27 2017 |
32999 |
622.51 |
| Jan 20 2017 |
12435 |
627.43 |
| Jan 20 2017 |
24965 |
614.49 |
| Jan 20 2017 |
24989 |
634.99 |
| Jan 20 2017 |
32964 |
622.51 |
| Jan 13 2017 |
12435 |
627.43 |
| Jan 13 2017 |
24936 |
614.49 |
| Jan 13 2017 |
25009 |
634.99 |
| Jan 13 2017 |
32951 |
622.51 |
| Jan 06 2017 |
12435 |
627.43 |
| Jan 06 2017 |
24936 |
614.49 |
| Jan 06 2017 |
25023 |
634.99 |
| Jan 06 2017 |
32961 |
622.51 |
| Dec 30 2016 |
12436 |
627.43 |
| Dec 30 2016 |
24937 |
614.49 |
| Dec 30 2016 |
25033 |
634.99 |
| Dec 30 2016 |
32971 |
622.51 |
| Dec 23 2016 |
12436 |
627.43 |
| Dec 23 2016 |
24937 |
614.49 |
| Dec 23 2016 |
25033 |
634.99 |
| Dec 23 2016 |
32971 |
622.51 |
| Dec 16 2016 |
12436 |
627.43 |
| Dec 16 2016 |
24937 |
614.49 |
| Dec 16 2016 |
25016 |
634.99 |
| Dec 16 2016 |
32963 |
622.51 |
| Dec 09 2016 |
12441 |
627.43 |
| Dec 09 2016 |
24928 |
614.49 |
| Dec 09 2016 |
25011 |
634.99 |
| Dec 09 2016 |
32961 |
622.51 |
| Dec 02 2016 |
12441 |
627.43 |
| Dec 02 2016 |
24928 |
614.49 |
| Dec 02 2016 |
25011 |
634.99 |
| Dec 02 2016 |
32962 |
622.51 |
| Nov 25 2016 |
12430 |
627.43 |
| Nov 25 2016 |
24928 |
614.49 |
| Nov 25 2016 |
25005 |
634.99 |
| Nov 25 2016 |
32958 |
622.51 |
| Nov 18 2016 |
12430 |
627.43 |
| Nov 18 2016 |
24928 |
614.49 |
| Nov 18 2016 |
25005 |
634.99 |
| Nov 18 2016 |
32958 |
622.51 |
| Nov 11 2016 |
12430 |
627.43 |
| Nov 11 2016 |
24871 |
614.49 |
| Nov 11 2016 |
25005 |
634.99 |
| Nov 11 2016 |
32912 |
622.51 |
| Nov 04 2016 |
12430 |
627.43 |
| Nov 04 2016 |
24871 |
614.49 |
| Nov 04 2016 |
25005 |
634.99 |
| Nov 04 2016 |
32912 |
622.51 |
| Oct 28 2016 |
12423 |
627.43 |
| Oct 28 2016 |
24880 |
614.49 |
| Oct 28 2016 |
25006 |
634.99 |
| Oct 28 2016 |
32920 |
622.51 |
| Oct 21 2016 |
12423 |
627.43 |
| Oct 21 2016 |
24911 |
614.49 |
| Oct 21 2016 |
25004 |
634.99 |
| Oct 21 2016 |
32940 |
622.51 |
| Oct 14 2016 |
12427 |
627.43 |
| Oct 14 2016 |
24935 |
614.49 |
| Oct 14 2016 |
24900 |
634.99 |
| Oct 14 2016 |
32890 |
622.51 |
| Oct 07 2016 |
12425 |
627.43 |
| Oct 07 2016 |
24982 |
614.49 |
| Oct 07 2016 |
24935 |
634.99 |
| Oct 07 2016 |
32944 |
622.51 |
| Sep 30 2016 |
12476 |
627.43 |
| Sep 30 2016 |
25003 |
614.49 |
| Sep 30 2016 |
25002 |
634.99 |
| Sep 30 2016 |
32989 |
622.51 |
| Sep 23 2016 |
12438 |
627.43 |
| Sep 23 2016 |
24666 |
614.49 |
| Sep 23 2016 |
25157 |
634.99 |
| Sep 23 2016 |
32827 |
622.51 |
| Sep 16 2016 |
12429 |
627.43 |
| Sep 16 2016 |
24549 |
614.49 |
| Sep 16 2016 |
25272 |
634.99 |
| Sep 16 2016 |
32836 |
622.51 |
| Sep 09 2016 |
12583 |
627.43 |
| Sep 09 2016 |
24681 |
614.49 |
| Sep 09 2016 |
25392 |
634.99 |
| Sep 09 2016 |
32983 |
622.51 |
| Sep 02 2016 |
12782 |
627.43 |
| Sep 02 2016 |
24728 |
614.49 |
| Sep 02 2016 |
25568 |
634.99 |
| Sep 02 2016 |
33132 |
622.51 |
| Aug 26 2016 |
12359 |
627.43 |
| Aug 26 2016 |
24546 |
614.49 |
| Aug 26 2016 |
25638 |
634.99 |
| Aug 26 2016 |
32941 |
622.51 |
| Aug 19 2016 |
12585 |
627.43 |
| Aug 19 2016 |
24560 |
614.49 |
| Aug 19 2016 |
25684 |
634.99 |
| Aug 19 2016 |
32938 |
622.51 |
| Aug 12 2016 |
12953 |
627.43 |
| Aug 12 2016 |
24622 |
614.49 |
| Aug 12 2016 |
26023 |
634.99 |
| Aug 12 2016 |
35648 |
623.74 |
| Aug 05 2016 |
13068 |
627.43 |
| Aug 05 2016 |
24671 |
614.49 |
| Aug 05 2016 |
25834 |
634.99 |
| Aug 05 2016 |
35797 |
623.74 |
| Jul 29 2016 |
13708 |
720.68 |
| Jul 29 2016 |
37627 |
720.68 |
| Jul 22 2016 |
13821 |
720.68 |
| Jul 22 2016 |
37853 |
720.68 |
| Jun 22 2016 |
13602 |
720.68 |
| Jun 22 2016 |
39005 |
720.68 |
| Jun 15 2016 |
14144 |
720.68 |
| Jun 15 2016 |
39507 |
720.68 |
| Jun 08 2016 |
14339 |
720.68 |
| Jun 08 2016 |
39730 |
720.68 |
| Jun 01 2016 |
14534 |
720.68 |
| Jun 01 2016 |
39999 |
720.68 |
| May 25 2016 |
14391 |
720.68 |
| May 25 2016 |
39740 |
720.68 |
| May 18 2016 |
14524 |
720.68 |
| May 18 2016 |
40114 |
720.68 |
| May 11 2016 |
14439 |
720.68 |
| May 11 2016 |
40197 |
720.68 |
| May 04 2016 |
14431 |
720.68 |
| May 04 2016 |
40074 |
720.68 |
| Apr 27 2016 |
14714 |
720.68 |
| Apr 27 2016 |
40571 |
720.68 |
| Apr 20 2016 |
14662 |
720.68 |
| Apr 20 2016 |
40560 |
720.68 |
| Apr 13 2016 |
14588 |
720.68 |
| Apr 13 2016 |
40575 |
720.68 |
| Apr 06 2016 |
14792 |
720.68 |
| Apr 06 2016 |
41156 |
720.68 |
| Mar 30 2016 |
14330 |
720.68 |
| Mar 30 2016 |
40972 |
720.68 |
| Mar 23 2016 |
14990 |
720.68 |
| Mar 23 2016 |
41124 |
720.68 |
| Mar 16 2016 |
14918 |
720.68 |
| Mar 16 2016 |
41172 |
720.68 |
| Mar 09 2016 |
14953 |
720.68 |
| Mar 09 2016 |
41074 |
720.68 |
| Mar 02 2016 |
14977 |
720.68 |
| Mar 02 2016 |
40592 |
720.68 |
| Feb 24 2016 |
14890 |
720.68 |
| Feb 24 2016 |
40388 |
720.68 |
| Feb 17 2016 |
15094 |
720.68 |
| Feb 17 2016 |
40834 |
720.68 |
| Feb 10 2016 |
15197 |
720.68 |
| Feb 10 2016 |
40562 |
720.68 |
| Feb 03 2016 |
15218 |
720.68 |
| Feb 03 2016 |
40514 |
720.68 |
| Jan 27 2016 |
15218 |
720.68 |
| Jan 27 2016 |
40424 |
720.68 |
| Jan 20 2016 |
15249 |
720.68 |
| Jan 20 2016 |
40454 |
720.68 |
| Jan 13 2016 |
15249 |
720.68 |
| Jan 13 2016 |
40521 |
720.68 |
| Jan 06 2016 |
15249 |
720.68 |
| Jan 06 2016 |
40544 |
720.68 |
| Dec 30 2015 |
15265 |
720.68 |
| Dec 30 2015 |
40527 |
720.68 |
| Dec 23 2015 |
15265 |
720.68 |
| Dec 23 2015 |
40524 |
720.68 |
| Dec 16 2015 |
15265 |
720.68 |
| Dec 16 2015 |
40525 |
720.68 |
| Dec 09 2015 |
15265 |
720.68 |
| Dec 09 2015 |
40532 |
720.68 |
| Dec 02 2015 |
15266 |
720.68 |
| Dec 02 2015 |
40534 |
720.68 |
| Nov 25 2015 |
15266 |
720.68 |
| Nov 25 2015 |
40536 |
720.68 |
| Nov 18 2015 |
15266 |
720.68 |
| Nov 18 2015 |
40535 |
720.68 |
| Nov 11 2015 |
15266 |
720.68 |
| Nov 11 2015 |
40513 |
720.68 |
| Nov 04 2015 |
15266 |
720.68 |
| Nov 04 2015 |
40513 |
720.68 |
| Oct 28 2015 |
15210 |
720.68 |
| Oct 28 2015 |
40447 |
720.68 |
| Oct 21 2015 |
15176 |
720.68 |
| Oct 21 2015 |
40398 |
720.68 |
| Oct 14 2015 |
15177 |
720.68 |
| Oct 14 2015 |
40245 |
720.68 |
| Oct 07 2015 |
15195 |
720.68 |
| Oct 07 2015 |
40254 |
720.68 |
| Sep 30 2015 |
15234 |
720.68 |
| Sep 30 2015 |
40287 |
720.68 |
| Sep 23 2015 |
15050 |
720.68 |
| Sep 23 2015 |
40300 |
720.68 |
| Sep 16 2015 |
14954 |
720.68 |
| Sep 16 2015 |
40081 |
720.68 |
| Sep 09 2015 |
14823 |
720.68 |
| Sep 09 2015 |
39995 |
720.68 |
| Sep 02 2015 |
14701 |
720.68 |
| Sep 02 2015 |
39949 |
720.68 |
| Aug 26 2015 |
14963 |
720.68 |
| Aug 26 2015 |
40129 |
720.68 |
| Aug 19 2015 |
14869 |
720.68 |
| Aug 19 2015 |
40444 |
720.68 |
| Aug 12 2015 |
15002 |
720.68 |
| Aug 12 2015 |
40650 |
720.68 |
