Apr 29 2015 |
18477 |
482.23 |
Apr 22 2015 |
18588 |
482.23 |
Apr 15 2015 |
18469 |
482.23 |
Apr 08 2015 |
18716 |
482.23 |
Apr 01 2015 |
18909 |
482.23 |
Mar 25 2015 |
18690 |
482.23 |
Mar 18 2015 |
18237 |
482.23 |
Mar 11 2015 |
18431 |
482.23 |
Mar 04 2015 |
18699 |
482.23 |
Feb 25 2015 |
18569 |
482.23 |
Feb 18 2015 |
18662 |
482.23 |
Feb 11 2015 |
18752 |
482.23 |
Feb 04 2015 |
18735 |
482.23 |
Jan 28 2015 |
18779 |
482.23 |
Jan 21 2015 |
18757 |
482.23 |
Jan 14 2015 |
18737 |
482.23 |
Jan 07 2015 |
18713 |
482.23 |
Dec 31 2014 |
18713 |
482.23 |
Dec 24 2014 |
18713 |
482.23 |
Dec 17 2014 |
18696 |
482.23 |
Dec 10 2014 |
18697 |
482.23 |
Dec 03 2014 |
18697 |
482.23 |
Nov 26 2014 |
18697 |
482.23 |
Nov 19 2014 |
18697 |
482.23 |
Nov 12 2014 |
18696 |
482.23 |
Nov 05 2014 |
18696 |
482.23 |
Oct 29 2014 |
18696 |
482.23 |
Oct 22 2014 |
18625 |
482.23 |
Oct 15 2014 |
18604 |
482.23 |
Oct 08 2014 |
18576 |
482.23 |
Oct 01 2014 |
18619 |
482.23 |
Sep 24 2014 |
18513 |
482.23 |
Sep 17 2014 |
18585 |
482.23 |
Sep 10 2014 |
18416 |
482.23 |
Sep 03 2014 |
18381 |
482.23 |
Aug 27 2014 |
18515 |
482.23 |
Aug 20 2014 |
18410 |
482.23 |
Aug 13 2014 |
18496 |
482.23 |
Aug 06 2014 |
18586 |
482.23 |
Jul 30 2014 |
18618 |
482.23 |
Jul 23 2014 |
18402 |
482.23 |
Jul 16 2014 |
18374 |
482.23 |
Jul 09 2014 |
18556 |
482.23 |
Jul 02 2014 |
18739 |
482.23 |
Jun 25 2014 |
18889 |
482.23 |
Jun 18 2014 |
19033 |
482.23 |
Jun 11 2014 |
19042 |
482.23 |
Jun 04 2014 |
19429 |
482.23 |
May 28 2014 |
19380 |
482.23 |
May 21 2014 |
19475 |
482.23 |
May 14 2014 |
19586 |
482.23 |