| May 11 2018 |
3793 |
398.85 |
| May 04 2018 |
3827 |
398.85 |
| Apr 27 2018 |
3894 |
398.85 |
| Apr 20 2018 |
3863 |
398.85 |
| Apr 13 2018 |
3814 |
398.85 |
| Apr 06 2018 |
3816 |
398.85 |
| Mar 30 2018 |
3810 |
398.85 |
| Mar 23 2018 |
3808 |
398.85 |
| Mar 16 2018 |
3774 |
398.85 |
| Mar 09 2018 |
3742 |
398.85 |
| Mar 09 2018 |
18246 |
526.71 |
| Mar 09 2018 |
24713 |
526.71 |
| Mar 02 2018 |
3832 |
398.85 |
| Mar 02 2018 |
18338 |
526.71 |
| Mar 02 2018 |
24998 |
526.71 |
| Feb 23 2018 |
3907 |
398.85 |
| Feb 23 2018 |
18505 |
526.71 |
| Feb 23 2018 |
25196 |
526.71 |
| Feb 16 2018 |
6575 |
457.67 |
| Feb 16 2018 |
18550 |
526.71 |
| Feb 16 2018 |
25176 |
526.71 |
| Feb 09 2018 |
6600 |
457.67 |
| Feb 09 2018 |
18299 |
526.71 |
| Feb 09 2018 |
24867 |
526.71 |
| Feb 02 2018 |
6640 |
457.67 |
| Feb 02 2018 |
18197 |
526.71 |
| Feb 02 2018 |
24758 |
526.71 |
| Jan 26 2018 |
6640 |
457.67 |
| Jan 26 2018 |
13773 |
472.24 |
| Jan 26 2018 |
18605 |
472.24 |
| Jan 19 2018 |
6640 |
457.67 |
| Jan 19 2018 |
13781 |
472.24 |
| Jan 19 2018 |
18606 |
472.24 |
| Jan 12 2018 |
6601 |
457.67 |
| Jan 12 2018 |
13806 |
472.24 |
| Jan 12 2018 |
19540 |
548.77 |
| Jan 12 2018 |
21730 |
497.75 |
| Jan 05 2018 |
6601 |
457.67 |
| Jan 05 2018 |
13806 |
472.24 |
| Jan 05 2018 |
19573 |
548.77 |
| Jan 05 2018 |
21755 |
497.75 |
| Dec 29 2017 |
6631 |
457.67 |
| Dec 29 2017 |
13805 |
472.24 |
| Dec 29 2017 |
19574 |
548.77 |
| Dec 29 2017 |
21755 |
497.75 |
| Dec 22 2017 |
6631 |
457.67 |
| Dec 22 2017 |
13805 |
472.24 |
| Dec 22 2017 |
19576 |
548.77 |
| Dec 22 2017 |
21757 |
497.75 |
| Dec 15 2017 |
6631 |
457.67 |
| Dec 15 2017 |
13805 |
472.24 |
| Dec 15 2017 |
19562 |
548.77 |
| Dec 15 2017 |
21748 |
497.75 |
| Dec 08 2017 |
6631 |
457.67 |
| Dec 08 2017 |
13805 |
472.24 |
| Dec 08 2017 |
19562 |
548.77 |
| Dec 08 2017 |
21748 |
497.75 |
| Dec 01 2017 |
6630 |
457.67 |
| Dec 01 2017 |
13805 |
472.24 |
| Dec 01 2017 |
19562 |
548.77 |
| Dec 01 2017 |
21748 |
497.75 |
| Nov 24 2017 |
6630 |
457.67 |
| Nov 24 2017 |
13805 |
472.24 |
| Nov 24 2017 |
19562 |
548.77 |
| Nov 24 2017 |
21748 |
497.75 |
| Nov 17 2017 |
6630 |
457.67 |
| Nov 17 2017 |
13806 |
472.24 |
| Nov 17 2017 |
19562 |
548.77 |
| Nov 17 2017 |
21749 |
497.75 |
| Nov 10 2017 |
6630 |
457.67 |
| Nov 10 2017 |
13820 |
472.24 |
| Nov 10 2017 |
19562 |
548.77 |
| Nov 10 2017 |
21769 |
497.75 |
| Nov 03 2017 |
6630 |
457.67 |
| Nov 03 2017 |
13820 |
472.24 |
| Nov 03 2017 |
19563 |
548.77 |
| Nov 03 2017 |
21770 |
497.75 |
| Oct 27 2017 |
6630 |
457.67 |
| Oct 27 2017 |
13842 |
472.24 |
| Oct 27 2017 |
19563 |
548.77 |
| Oct 27 2017 |
21803 |
497.75 |
| Oct 20 2017 |
6610 |
457.67 |
| Oct 20 2017 |
13759 |
472.24 |
| Oct 20 2017 |
19591 |
548.77 |
| Oct 20 2017 |
21749 |
497.75 |
| Oct 13 2017 |
6626 |
457.67 |
| Oct 13 2017 |
13802 |
472.24 |
| Oct 13 2017 |
19591 |
548.77 |
| Oct 13 2017 |
21778 |
497.75 |
| Oct 06 2017 |
6626 |
457.67 |
| Oct 06 2017 |
13801 |
472.24 |
| Oct 06 2017 |
19578 |
548.77 |
| Oct 06 2017 |
21780 |
497.75 |
| Sep 29 2017 |
6631 |
457.67 |
| Sep 29 2017 |
13799 |
472.24 |
| Sep 29 2017 |
19600 |
548.77 |
| Sep 29 2017 |
21692 |
497.75 |
| Sep 22 2017 |
6624 |
457.67 |
| Sep 22 2017 |
13992 |
472.24 |
| Sep 22 2017 |
19583 |
548.77 |
| Sep 22 2017 |
21906 |
497.75 |
| Sep 15 2017 |
6508 |
457.67 |
| Sep 15 2017 |
13995 |
472.24 |
| Sep 15 2017 |
19677 |
548.77 |
| Sep 15 2017 |
21983 |
497.75 |
| Sep 08 2017 |
6313 |
457.67 |
| Sep 08 2017 |
13915 |
472.24 |
| Sep 08 2017 |
19690 |
548.77 |
| Sep 08 2017 |
22094 |
497.75 |
| Sep 01 2017 |
6399 |
457.67 |
| Sep 01 2017 |
13950 |
472.24 |
| Sep 01 2017 |
19966 |
548.77 |
| Sep 01 2017 |
22166 |
497.75 |
| Aug 25 2017 |
6345 |
457.67 |
| Aug 25 2017 |
14290 |
472.24 |
| Aug 25 2017 |
20002 |
548.77 |
| Aug 25 2017 |
22540 |
497.75 |
| Aug 18 2017 |
6631 |
459.25 |
| Aug 18 2017 |
14339 |
472.24 |
| Aug 18 2017 |
20027 |
548.77 |
| Aug 18 2017 |
22659 |
497.75 |
| Aug 11 2017 |
6560 |
459.25 |
| Aug 11 2017 |
14399 |
472.24 |
| Aug 11 2017 |
19959 |
548.77 |
| Aug 11 2017 |
22704 |
497.75 |
| Aug 04 2017 |
6660 |
459.25 |
| Aug 04 2017 |
14479 |
472.24 |
| Aug 04 2017 |
20120 |
548.77 |
| Aug 04 2017 |
22929 |
497.75 |
| Jul 28 2017 |
6697 |
459.25 |
| Jul 28 2017 |
14571 |
472.24 |
| Jul 28 2017 |
20199 |
548.77 |
| Jul 28 2017 |
23087 |
497.75 |
| Jul 21 2017 |
6735 |
459.25 |
| Jul 21 2017 |
14637 |
472.24 |
| Jul 21 2017 |
20326 |
548.77 |
| Jul 21 2017 |
23206 |
497.75 |
| Jul 14 2017 |
6796 |
459.25 |
| Jul 14 2017 |
14736 |
472.24 |
| Jul 14 2017 |
20466 |
548.77 |
| Jul 14 2017 |
23277 |
497.75 |
| Jul 07 2017 |
6852 |
459.25 |
| Jul 07 2017 |
14815 |
472.24 |
| Jul 07 2017 |
20509 |
548.77 |
| Jul 07 2017 |
23344 |
497.75 |
| Jun 30 2017 |
6830 |
459.25 |
| Jun 30 2017 |
14834 |
472.24 |
| Jun 30 2017 |
20638 |
548.77 |
| Jun 30 2017 |
23434 |
497.75 |
| Jun 23 2017 |
6904 |
459.25 |
| Jun 23 2017 |
15021 |
472.24 |
| Jun 23 2017 |
21746 |
548.77 |
| Jun 23 2017 |
23604 |
497.75 |
| Jun 16 2017 |
6825 |
459.25 |
| Jun 16 2017 |
15058 |
472.24 |
| Jun 16 2017 |
21786 |
548.77 |
| Jun 16 2017 |
23598 |
497.75 |
| Jun 09 2017 |
7984 |
489.45 |
| Jun 09 2017 |
14945 |
472.24 |
| Jun 09 2017 |
21879 |
548.77 |
| Jun 09 2017 |
23516 |
497.75 |
| Jun 02 2017 |
7983 |
489.45 |
| Jun 02 2017 |
15270 |
472.24 |
| Jun 02 2017 |
21915 |
548.77 |
| Jun 02 2017 |
23808 |
497.75 |
| May 26 2017 |
7892 |
489.45 |
| May 26 2017 |
15314 |
472.24 |
| May 26 2017 |
22137 |
548.77 |
| May 26 2017 |
23932 |
497.75 |
| May 19 2017 |
8188 |
489.45 |
| May 19 2017 |
15715 |
472.24 |
| May 19 2017 |
22189 |
548.77 |
| May 19 2017 |
24259 |
497.75 |
| May 12 2017 |
8234 |
487.43 |
| May 12 2017 |
15784 |
472.24 |
| May 12 2017 |
22340 |
548.77 |
| May 12 2017 |
24404 |
497.75 |
| May 05 2017 |
8450 |
487.43 |
| May 05 2017 |
15801 |
472.24 |
| May 05 2017 |
22279 |
548.77 |
| May 05 2017 |
24362 |
497.75 |
| Apr 28 2017 |
8476 |
487.43 |
| Apr 28 2017 |
15698 |
472.24 |
| Apr 28 2017 |
21974 |
548.77 |
| Apr 28 2017 |
24073 |
497.75 |
| Apr 21 2017 |
8604 |
487.43 |
| Apr 21 2017 |
15926 |
472.24 |
| Apr 21 2017 |
22257 |
548.77 |
| Apr 21 2017 |
24329 |
497.75 |
| Apr 14 2017 |
8779 |
487.43 |
| Apr 14 2017 |
16086 |
472.24 |
| Apr 14 2017 |
22261 |
548.77 |
| Apr 14 2017 |
24320 |
497.75 |
| Apr 07 2017 |
8801 |
487.43 |
| Apr 07 2017 |
15914 |
472.24 |
| Apr 07 2017 |
22435 |
548.77 |
| Apr 07 2017 |
23995 |
497.75 |
| Mar 31 2017 |
9129 |
487.43 |
| Mar 31 2017 |
9966 |
417.78 |
| Mar 31 2017 |
22795 |
548.77 |
| Mar 31 2017 |
22312 |
483.27 |
| Mar 24 2017 |
8888 |
487.43 |
| Mar 24 2017 |
9800 |
417.78 |
| Mar 24 2017 |
22506 |
548.77 |
| Mar 24 2017 |
21975 |
483.27 |
| Mar 17 2017 |
9038 |
487.43 |
| Mar 17 2017 |
9921 |
417.78 |
| Mar 17 2017 |
22607 |
548.77 |
| Mar 17 2017 |
22143 |
483.27 |
| Mar 10 2017 |
8906 |
487.43 |
| Mar 10 2017 |
12154 |
438.31 |
| Mar 10 2017 |
22725 |
548.77 |
| Mar 10 2017 |
23508 |
493.54 |
| Mar 03 2017 |
8362 |
472.91 |
| Mar 03 2017 |
12079 |
438.31 |
| Mar 03 2017 |
21897 |
537.72 |
| Mar 03 2017 |
24766 |
504.58 |
| Feb 24 2017 |
8473 |
472.91 |
| Feb 24 2017 |
12189 |
438.31 |
| Feb 24 2017 |
21773 |
537.72 |
| Feb 24 2017 |
24793 |
504.58 |
| Feb 17 2017 |
8372 |
472.91 |
| Feb 17 2017 |
12203 |
438.31 |
| Feb 17 2017 |
21495 |
537.72 |
| Feb 17 2017 |
24740 |
504.58 |
| Feb 10 2017 |
8431 |
471.79 |
| Feb 10 2017 |
15429 |
466.88 |
| Feb 10 2017 |
20901 |
528.16 |
| Feb 10 2017 |
23400 |
492.76 |
| Feb 03 2017 |
8400 |
471.79 |
| Feb 03 2017 |
18227 |
495.45 |
| Feb 03 2017 |
19532 |
510.21 |
| Feb 03 2017 |
24744 |
504.08 |
| Jan 27 2017 |
8388 |
471.79 |
| Jan 27 2017 |
14772 |
461.3 |
| Jan 27 2017 |
19557 |
510.21 |
| Jan 27 2017 |
22259 |
484.18 |
| Jan 20 2017 |
8551 |
474.86 |
| Jan 20 2017 |
14720 |
461.3 |
| Jan 20 2017 |
19536 |
510.21 |
| Jan 20 2017 |
22205 |
484.18 |
| Jan 13 2017 |
8551 |
474.86 |
| Jan 13 2017 |
14700 |
461.3 |
| Jan 13 2017 |
19546 |
510.21 |
| Jan 13 2017 |
22179 |
484.18 |
| Jan 06 2017 |
8551 |
474.86 |
| Jan 06 2017 |
14700 |
461.3 |
| Jan 06 2017 |
19553 |
510.21 |
| Jan 06 2017 |
22184 |
484.18 |
| Dec 30 2016 |
8547 |
474.86 |
| Dec 30 2016 |
14700 |
461.3 |
| Dec 30 2016 |
19564 |
510.21 |
| Dec 30 2016 |
22192 |
484.18 |
| Dec 23 2016 |
8547 |
474.86 |
| Dec 23 2016 |
14700 |
461.3 |
| Dec 23 2016 |
19564 |
510.21 |
| Dec 23 2016 |
22192 |
484.18 |
| Dec 16 2016 |
8547 |
474.86 |
| Dec 16 2016 |
14700 |
461.3 |
| Dec 16 2016 |
19550 |
510.21 |
| Dec 16 2016 |
22190 |
484.18 |
| Dec 09 2016 |
8554 |
474.86 |
| Dec 09 2016 |
14700 |
461.3 |
| Dec 09 2016 |
19556 |
510.21 |
| Dec 09 2016 |
22190 |
484.18 |
| Dec 02 2016 |
8554 |
474.86 |
| Dec 02 2016 |
14700 |
461.3 |
| Dec 02 2016 |
19556 |
510.21 |
| Dec 02 2016 |
22190 |
484.18 |
| Nov 25 2016 |
8543 |
474.86 |
| Nov 25 2016 |
14700 |
461.3 |
| Nov 25 2016 |
19552 |
510.21 |
| Nov 25 2016 |
22186 |
484.18 |
| Nov 18 2016 |
8543 |
474.86 |
| Nov 18 2016 |
14700 |
461.3 |
| Nov 18 2016 |
19552 |
510.21 |
| Nov 18 2016 |
22186 |
484.18 |
| Nov 11 2016 |
8543 |
474.86 |
| Nov 11 2016 |
14686 |
461.3 |
| Nov 11 2016 |
19552 |
510.21 |
| Nov 11 2016 |
22163 |
484.18 |
| Nov 04 2016 |
8543 |
474.86 |
| Nov 04 2016 |
14686 |
461.3 |
| Nov 04 2016 |
19552 |
510.21 |
| Nov 04 2016 |
22163 |
484.18 |
| Oct 28 2016 |
8532 |
474.86 |
| Oct 28 2016 |
14705 |
461.3 |
| Oct 28 2016 |
19553 |
510.21 |
| Oct 28 2016 |
22180 |
484.18 |
| Oct 21 2016 |
8532 |
474.86 |
| Oct 21 2016 |
14720 |
461.3 |
| Oct 21 2016 |
19552 |
510.21 |
| Oct 21 2016 |
22206 |
484.18 |
| Oct 14 2016 |
8556 |
474.86 |
| Oct 14 2016 |
14729 |
461.3 |
| Oct 14 2016 |
19484 |
510.21 |
| Oct 14 2016 |
22185 |
484.18 |
| Oct 07 2016 |
8553 |
474.86 |
| Oct 07 2016 |
14732 |
461.3 |
| Oct 07 2016 |
19510 |
510.21 |
| Oct 07 2016 |
22195 |
484.18 |
| Sep 30 2016 |
8595 |
474.86 |
| Sep 30 2016 |
14736 |
461.3 |
| Sep 30 2016 |
19567 |
510.21 |
| Sep 30 2016 |
22226 |
484.18 |
| Sep 23 2016 |
8564 |
474.86 |
| Sep 23 2016 |
14563 |
461.3 |
| Sep 23 2016 |
19601 |
510.21 |
| Sep 23 2016 |
22055 |
484.18 |
| Sep 16 2016 |
8577 |
474.86 |
| Sep 16 2016 |
14507 |
461.3 |
| Sep 16 2016 |
19713 |
510.21 |
| Sep 16 2016 |
22077 |
484.18 |
| Sep 09 2016 |
8668 |
474.86 |
| Sep 09 2016 |
14616 |
461.3 |
| Sep 09 2016 |
19802 |
510.21 |
| Sep 09 2016 |
22160 |
484.18 |
| Sep 02 2016 |
8833 |
474.86 |
| Sep 02 2016 |
14658 |
461.3 |
| Sep 02 2016 |
19979 |
510.21 |
| Sep 02 2016 |
22341 |
484.18 |
| Aug 26 2016 |
8619 |
474.86 |
| Aug 26 2016 |
14437 |
461.3 |
| Aug 26 2016 |
20040 |
510.21 |
| Aug 26 2016 |
22129 |
484.18 |
| Aug 19 2016 |
8939 |
479 |
| Aug 19 2016 |
14466 |
461.3 |
| Aug 19 2016 |
20076 |
510.21 |
| Aug 19 2016 |
22141 |
484.18 |
| Aug 12 2016 |
9323 |
479 |
| Aug 12 2016 |
14470 |
461.3 |
| Aug 12 2016 |
20342 |
510.21 |
| Aug 12 2016 |
22382 |
471.69 |
| Aug 05 2016 |
9389 |
479 |
| Aug 05 2016 |
14524 |
461.3 |
| Aug 05 2016 |
20226 |
510.21 |
| Aug 05 2016 |
22515 |
471.69 |
| Jul 29 2016 |
9443 |
479 |
| Jul 29 2016 |
14399 |
461.3 |
| Jul 29 2016 |
20277 |
510.21 |
| Jul 29 2016 |
22695 |
471.69 |
| Jul 22 2016 |
9624 |
480.71 |
| Jul 22 2016 |
14516 |
461.3 |
| Jul 22 2016 |
20547 |
510.21 |
| Jul 22 2016 |
22665 |
470 |
| Jun 22 2016 |
9511 |
480.1 |
| Jun 22 2016 |
14753 |
461.3 |
| Jun 22 2016 |
20800 |
510.21 |
| Jun 22 2016 |
23655 |
469.51 |
| Jun 15 2016 |
9842 |
480.1 |
| Jun 15 2016 |
14958 |
461.3 |
| Jun 15 2016 |
20841 |
510.21 |
| Jun 15 2016 |
23886 |
469.51 |
| Jun 08 2016 |
9971 |
480.1 |
| Jun 08 2016 |
15026 |
461.3 |
| Jun 08 2016 |
21001 |
510.21 |
| Jun 08 2016 |
23968 |
469.51 |
| Jun 01 2016 |
10131 |
480.1 |
| Jun 01 2016 |
15127 |
461.3 |
| Jun 01 2016 |
21061 |
510.21 |
| Jun 01 2016 |
24259 |
469.51 |
| May 25 2016 |
10025 |
480.1 |
| May 25 2016 |
15086 |
461.3 |
| May 25 2016 |
20940 |
510.21 |
| May 25 2016 |
24115 |
469.51 |
| May 18 2016 |
10102 |
480.1 |
| May 18 2016 |
15190 |
461.3 |
| May 18 2016 |
21109 |
510.21 |
| May 18 2016 |
24341 |
469.51 |
| May 11 2016 |
10003 |
480.1 |
| May 11 2016 |
15233 |
461.3 |
| May 11 2016 |
21007 |
510.21 |
| May 11 2016 |
24386 |
469.51 |
| May 04 2016 |
9759 |
475.14 |
| May 04 2016 |
15148 |
461.3 |
| May 04 2016 |
20875 |
510.21 |
| May 04 2016 |
24273 |
469.51 |
| Apr 27 2016 |
9997 |
475.14 |
| Apr 27 2016 |
15378 |
461.3 |
| Apr 27 2016 |
21250 |
510.21 |
| Apr 27 2016 |
24590 |
469.51 |
| Apr 20 2016 |
10043 |
475.14 |
| Apr 20 2016 |
15281 |
461.3 |
| Apr 20 2016 |
21275 |
510.21 |
| Apr 20 2016 |
24577 |
469.51 |
| Apr 13 2016 |
10087 |
475.14 |
| Apr 13 2016 |
17040 |
474.2 |
| Apr 13 2016 |
21096 |
510.21 |
| Apr 13 2016 |
24536 |
469.51 |
| Apr 06 2016 |
10590 |
482.07 |
| Apr 06 2016 |
17462 |
474.2 |
| Apr 06 2016 |
21238 |
510.21 |
| Apr 06 2016 |
23942 |
463.75 |
| Mar 30 2016 |
10275 |
482.07 |
| Mar 30 2016 |
17283 |
474.2 |
| Mar 30 2016 |
21104 |
510.21 |
| Mar 30 2016 |
23775 |
463.75 |
| Mar 23 2016 |
10637 |
482.07 |
| Mar 23 2016 |
17565 |
474.2 |
| Mar 23 2016 |
21057 |
510.21 |
| Mar 23 2016 |
23918 |
463.75 |
| Mar 16 2016 |
10587 |
482.07 |
| Mar 16 2016 |
17711 |
474.2 |
| Mar 16 2016 |
21022 |
510.21 |
| Mar 16 2016 |
23915 |
463.75 |
| Mar 09 2016 |
10665 |
482.07 |
| Mar 09 2016 |
17825 |
474.2 |
| Mar 09 2016 |
20231 |
501.99 |
| Mar 09 2016 |
23988 |
463.75 |
| Mar 02 2016 |
10682 |
482.07 |
| Mar 02 2016 |
17566 |
474.2 |
| Mar 02 2016 |
20188 |
501.99 |
| Mar 02 2016 |
23798 |
463.75 |
| Feb 24 2016 |
10781 |
485.21 |
| Feb 24 2016 |
17374 |
472.68 |
| Feb 24 2016 |
19448 |
494.93 |
| Feb 24 2016 |
24277 |
468.02 |
| Feb 17 2016 |
10908 |
485.21 |
| Feb 17 2016 |
17579 |
472.68 |
| Feb 17 2016 |
19541 |
494.93 |
| Feb 17 2016 |
24500 |
468.02 |
| Feb 10 2016 |
10980 |
485.21 |
| Feb 10 2016 |
19787 |
495.45 |
| Feb 10 2016 |
26517 |
482.59 |
| Feb 03 2016 |
10990 |
485.21 |
| Feb 03 2016 |
21523 |
514.82 |
| Feb 03 2016 |
26500 |
482.59 |
| Jan 27 2016 |
10990 |
485.21 |
| Jan 27 2016 |
21569 |
514.82 |
| Jan 27 2016 |
26491 |
482.59 |
| Jan 20 2016 |
10951 |
484.06 |
| Jan 20 2016 |
21565 |
514.82 |
| Jan 20 2016 |
25929 |
478.49 |
| Jan 13 2016 |
10951 |
484.06 |
| Jan 13 2016 |
21592 |
514.82 |
| Jan 13 2016 |
25966 |
478.49 |
| Jan 06 2016 |
10951 |
484.06 |
| Jan 06 2016 |
21592 |
514.82 |
| Jan 06 2016 |
25974 |
478.49 |
| Dec 30 2015 |
10961 |
484.06 |
| Dec 30 2015 |
21592 |
514.82 |
| Dec 30 2015 |
25959 |
478.49 |
| Dec 23 2015 |
10961 |
484.06 |
| Dec 23 2015 |
21590 |
514.82 |
| Dec 23 2015 |
25958 |
478.49 |
| Dec 16 2015 |
10961 |
484.06 |
| Dec 16 2015 |
21590 |
514.82 |
| Dec 16 2015 |
25958 |
478.49 |
| Dec 09 2015 |
10961 |
484.06 |
| Dec 09 2015 |
21591 |
514.82 |
| Dec 09 2015 |
25964 |
478.49 |
| Dec 02 2015 |
10961 |
484.06 |
| Dec 02 2015 |
21592 |
514.82 |
| Dec 02 2015 |
25965 |
478.49 |
| Nov 25 2015 |
10961 |
484.06 |
| Nov 25 2015 |
21592 |
514.82 |
| Nov 25 2015 |
25966 |
478.49 |
| Nov 18 2015 |
10961 |
484.06 |
| Nov 18 2015 |
21591 |
514.82 |
| Nov 18 2015 |
25965 |
478.49 |
| Nov 11 2015 |
10961 |
484.06 |
| Nov 11 2015 |
21560 |
514.82 |
| Nov 11 2015 |
25949 |
478.49 |
| Nov 04 2015 |
10961 |
484.06 |
| Nov 04 2015 |
21560 |
514.82 |
| Nov 04 2015 |
25949 |
478.49 |
| Oct 28 2015 |
10945 |
484.06 |
| Oct 28 2015 |
21562 |
514.82 |
| Oct 28 2015 |
25907 |
478.49 |
| Oct 21 2015 |
10914 |
484.06 |
| Oct 21 2015 |
21485 |
514.82 |
| Oct 21 2015 |
25889 |
478.49 |
| Oct 14 2015 |
10914 |
484.06 |
| Oct 14 2015 |
21476 |
514.82 |
| Oct 14 2015 |
25878 |
478.49 |
| Oct 07 2015 |
10922 |
484.06 |
| Oct 07 2015 |
21519 |
514.82 |
| Oct 07 2015 |
25878 |
478.49 |
| Sep 30 2015 |
10940 |
484.06 |
| Sep 30 2015 |
21533 |
514.82 |
| Sep 30 2015 |
25895 |
478.49 |
| Sep 23 2015 |
10838 |
484.06 |
| Sep 23 2015 |
21641 |
514.82 |
| Sep 23 2015 |
25950 |
478.49 |
| Sep 16 2015 |
10791 |
484.06 |
| Sep 16 2015 |
21415 |
514.82 |
| Sep 16 2015 |
25837 |
478.49 |
| Sep 09 2015 |
10703 |
484.06 |
| Sep 09 2015 |
21370 |
514.82 |
| Sep 09 2015 |
25782 |
478.49 |
| Sep 02 2015 |
10614 |
484.84 |
| Sep 02 2015 |
21464 |
514.82 |
| Sep 02 2015 |
26212 |
482.3 |
| Aug 26 2015 |
10842 |
484.84 |
| Aug 26 2015 |
21655 |
514.82 |
| Aug 26 2015 |
26410 |
482.3 |
| Aug 19 2015 |
10748 |
484.84 |
| Aug 19 2015 |
21906 |
514.82 |
| Aug 19 2015 |
26669 |
482.3 |
| Aug 12 2015 |
10846 |
484.84 |
| Aug 12 2015 |
21874 |
514.82 |
| Aug 12 2015 |
26793 |
482.3 |
| Aug 05 2015 |
10781 |
484.84 |
| Aug 05 2015 |
21973 |
514.82 |
| Aug 05 2015 |
26753 |
482.3 |
| Jul 29 2015 |
10658 |
484.5 |
| Jul 29 2015 |
21936 |
514.82 |
| Jul 29 2015 |
27834 |
488.88 |
| Jul 22 2015 |
10747 |
484.5 |
| Jul 22 2015 |
21914 |
514.82 |
| Jul 22 2015 |
27906 |
488.88 |
| Jul 15 2015 |
10934 |
484.5 |
| Jul 15 2015 |
22262 |
514.82 |
| Jul 15 2015 |
28117 |
488.88 |
| Jul 08 2015 |
10998 |
484.5 |
| Jul 08 2015 |
22364 |
514.82 |
| Jul 08 2015 |
28266 |
488.88 |
| Jul 01 2015 |
11128 |
484.5 |
| Jul 01 2015 |
22504 |
514.82 |
| Jul 01 2015 |
28397 |
488.88 |
| Jun 24 2015 |
11372 |
490.75 |
| Jun 24 2015 |
22538 |
514.82 |
| Jun 24 2015 |
29030 |
492.63 |
| Jun 17 2015 |
11236 |
490.75 |
| Jun 17 2015 |
22397 |
514.82 |
| Jun 17 2015 |
29033 |
492.63 |
| Jun 10 2015 |
11348 |
490.75 |
| Jun 10 2015 |
22641 |
514.82 |
| Jun 10 2015 |
29088 |
492.63 |
| Jun 03 2015 |
10220 |
467.38 |
| Jun 03 2015 |
22788 |
514.82 |
| Jun 03 2015 |
29737 |
495.85 |
| May 27 2015 |
10550 |
479.47 |
| May 27 2015 |
23210 |
522.23 |
| May 27 2015 |
30981 |
507.98 |
| May 20 2015 |
10534 |
479.47 |
| May 20 2015 |
23289 |
522.23 |
| May 20 2015 |
31015 |
507.98 |
| May 13 2015 |
10533 |
479.47 |
| May 13 2015 |
23600 |
522.23 |
| May 13 2015 |
31111 |
507.98 |
| May 06 2015 |
10838 |
501.74 |
| May 06 2015 |
23409 |
522.23 |
| May 06 2015 |
31218 |
511.99 |
| Apr 29 2015 |
11187 |
501.74 |
| Apr 29 2015 |
23724 |
522.23 |
| Apr 29 2015 |
31479 |
511.99 |
| Apr 22 2015 |
11403 |
501.74 |
| Apr 22 2015 |
23795 |
522.23 |
| Apr 22 2015 |
31630 |
511.99 |
| Apr 15 2015 |
11244 |
501.74 |
| Apr 15 2015 |
23296 |
522.23 |
| Apr 15 2015 |
31222 |
511.99 |
| Apr 08 2015 |
11281 |
501.74 |
| Apr 08 2015 |
23418 |
522.23 |
| Apr 08 2015 |
31380 |
511.99 |
| Apr 01 2015 |
11267 |
501.74 |
| Apr 01 2015 |
23574 |
522.23 |
| Apr 01 2015 |
31956 |
511.99 |
| Mar 25 2015 |
11110 |
501.74 |
| Mar 25 2015 |
22905 |
522.23 |
| Mar 25 2015 |
31088 |
511.99 |
| Mar 18 2015 |
11113 |
524.02 |
| Mar 18 2015 |
23889 |
553.57 |
| Mar 18 2015 |
32831 |
538.79 |
| Mar 11 2015 |
11610 |
524.02 |
| Mar 11 2015 |
24453 |
553.57 |
| Mar 11 2015 |
33693 |
538.79 |
| Mar 04 2015 |
11833 |
524.02 |
| Mar 04 2015 |
24909 |
553.57 |
| Mar 04 2015 |
34105 |
538.79 |
| Feb 25 2015 |
11718 |
524.02 |
| Feb 25 2015 |
24921 |
553.57 |
| Feb 25 2015 |
34097 |
538.79 |
| Feb 18 2015 |
11823 |
524.02 |
| Feb 18 2015 |
25140 |
553.57 |
| Feb 18 2015 |
34211 |
538.79 |
| Feb 11 2015 |
11944 |
524.02 |
| Feb 11 2015 |
32657 |
524.02 |
| Feb 04 2015 |
11984 |
524.02 |
| Feb 04 2015 |
32688 |
524.02 |
| Jan 28 2015 |
11984 |
524.02 |
| Jan 28 2015 |
32663 |
524.02 |
| Jan 21 2015 |
12015 |
524.02 |
| Jan 21 2015 |
32696 |
524.02 |
| Jan 14 2015 |
12015 |
524.02 |
| Jan 14 2015 |
32694 |
524.02 |
| Jan 07 2015 |
12015 |
524.02 |
| Jan 07 2015 |
32680 |
524.02 |
| Dec 31 2014 |
12079 |
524.02 |
| Dec 31 2014 |
32706 |
524.02 |
| Dec 24 2014 |
12079 |
524.02 |
| Dec 24 2014 |
32706 |
524.02 |
| Dec 17 2014 |
12079 |
524.02 |
| Dec 17 2014 |
32694 |
524.02 |
| Dec 10 2014 |
12079 |
524.02 |
| Dec 10 2014 |
32695 |
524.02 |
| Dec 03 2014 |
12080 |
524.02 |
| Dec 03 2014 |
32695 |
524.02 |
| Nov 26 2014 |
12080 |
524.02 |
| Nov 26 2014 |
32695 |
524.02 |
| Nov 19 2014 |
12079 |
524.02 |
| Nov 19 2014 |
32695 |
524.02 |
| Nov 12 2014 |
12079 |
524.02 |
| Nov 12 2014 |
32698 |
524.02 |
| Nov 05 2014 |
12079 |
524.02 |
| Nov 05 2014 |
32700 |
524.02 |
| Oct 29 2014 |
12079 |
524.02 |
| Oct 29 2014 |
32696 |
524.02 |
| Oct 22 2014 |
12043 |
524.02 |
| Oct 22 2014 |
32695 |
524.02 |
| Oct 15 2014 |
12031 |
524.02 |
| Oct 15 2014 |
32577 |
524.02 |
| Oct 08 2014 |
12020 |
524.02 |
| Oct 08 2014 |
32571 |
524.02 |
| Oct 01 2014 |
12047 |
524.02 |
| Oct 01 2014 |
32628 |
524.02 |
| Sep 24 2014 |
12008 |
524.02 |
| Sep 24 2014 |
32630 |
524.02 |
| Sep 17 2014 |
11944 |
524.02 |
| Sep 17 2014 |
32516 |
524.02 |
| Sep 10 2014 |
12004 |
524.02 |
| Sep 10 2014 |
32582 |
524.02 |
| Sep 03 2014 |
12003 |
524.02 |
| Sep 03 2014 |
32640 |
524.02 |
| Aug 27 2014 |
11810 |
524.02 |
| Aug 27 2014 |
32749 |
524.02 |
| Aug 20 2014 |
11792 |
524.02 |
| Aug 20 2014 |
32777 |
524.02 |
| Aug 13 2014 |
11751 |
524.02 |
| Aug 13 2014 |
32871 |
524.02 |
| Aug 06 2014 |
11669 |
524.02 |
| Aug 06 2014 |
33023 |
524.02 |
| Jul 30 2014 |
11832 |
524.02 |
| Jul 30 2014 |
33276 |
524.02 |
| Jul 23 2014 |
11621 |
524.02 |
| Jul 23 2014 |
32971 |
524.02 |
| Jul 16 2014 |
11748 |
524.02 |
| Jul 16 2014 |
32948 |
524.02 |
| Jul 09 2014 |
11458 |
524.02 |
| Jul 09 2014 |
33025 |
524.02 |
| Jul 02 2014 |
11755 |
524.02 |
| Jul 02 2014 |
33289 |
524.02 |
| Jun 25 2014 |
11567 |
524.02 |
| Jun 25 2014 |
33459 |
524.02 |
| Jun 18 2014 |
11486 |
524.02 |
| Jun 18 2014 |
33501 |
524.02 |
| Jun 11 2014 |
11844 |
524.02 |
| Jun 11 2014 |
33641 |
524.02 |
| Jun 04 2014 |
12041 |
524.02 |
| Jun 04 2014 |
33967 |
524.02 |
