| Aug 05 2016 |
7049 |
430.38 |
| Aug 05 2016 |
16506 |
430.38 |
| Jul 29 2016 |
7077 |
430.38 |
| Jul 29 2016 |
16632 |
430.38 |
| Jul 22 2016 |
7194 |
430.38 |
| Jul 22 2016 |
16820 |
430.38 |
| Jun 22 2016 |
6620 |
420.33 |
| Jun 22 2016 |
16313 |
420.33 |
| Jun 15 2016 |
6830 |
420.33 |
| Jun 15 2016 |
16496 |
420.33 |
| Jun 08 2016 |
6912 |
420.33 |
| Jun 08 2016 |
16531 |
420.33 |
| Jun 01 2016 |
7099 |
420.33 |
| Jun 01 2016 |
16813 |
420.33 |
| May 25 2016 |
7024 |
420.33 |
| May 25 2016 |
16748 |
420.33 |
| May 18 2016 |
7616 |
430.51 |
| May 18 2016 |
22046 |
534.98 |
| May 18 2016 |
22403 |
456.63 |
| May 11 2016 |
7523 |
430.51 |
| May 11 2016 |
22096 |
534.98 |
| May 11 2016 |
22417 |
456.63 |
| May 04 2016 |
7524 |
430.51 |
| May 04 2016 |
21959 |
534.98 |
| May 04 2016 |
22302 |
456.63 |
| Apr 27 2016 |
7728 |
430.51 |
| Apr 27 2016 |
22236 |
534.98 |
| Apr 27 2016 |
22632 |
456.63 |
| Apr 20 2016 |
7772 |
430.51 |
| Apr 20 2016 |
22061 |
534.98 |
| Apr 20 2016 |
22643 |
456.63 |
| Apr 13 2016 |
7827 |
430.51 |
| Apr 13 2016 |
22561 |
534.98 |
| Apr 13 2016 |
22606 |
456.63 |
| Apr 06 2016 |
7955 |
430.51 |
| Apr 06 2016 |
23131 |
534.98 |
| Apr 06 2016 |
22842 |
456.63 |
| Mar 30 2016 |
7744 |
430.51 |
| Mar 30 2016 |
22925 |
534.98 |
| Mar 30 2016 |
22663 |
456.63 |
| Mar 23 2016 |
8036 |
430.51 |
| Mar 23 2016 |
23266 |
534.98 |
| Mar 23 2016 |
22827 |
456.63 |
| Mar 16 2016 |
8012 |
430.51 |
| Mar 16 2016 |
23473 |
534.98 |
| Mar 16 2016 |
22816 |
456.63 |
| Mar 09 2016 |
8071 |
430.51 |
| Mar 09 2016 |
23621 |
534.98 |
| Mar 09 2016 |
22860 |
456.63 |
| Mar 02 2016 |
8100 |
430.51 |
| Mar 02 2016 |
23203 |
534.98 |
| Mar 02 2016 |
22689 |
456.63 |
| Feb 24 2016 |
8061 |
430.51 |
| Feb 24 2016 |
23129 |
534.98 |
| Feb 24 2016 |
22586 |
456.63 |
| Feb 17 2016 |
8142 |
430.51 |
| Feb 17 2016 |
23408 |
534.98 |
| Feb 17 2016 |
22799 |
456.63 |
| Feb 10 2016 |
8199 |
430.51 |
| Feb 10 2016 |
23229 |
534.98 |
| Feb 10 2016 |
22776 |
456.63 |
| Feb 03 2016 |
8199 |
430.51 |
| Feb 03 2016 |
23193 |
534.98 |
| Feb 03 2016 |
22758 |
456.63 |
| Jan 27 2016 |
8199 |
430.51 |
| Jan 27 2016 |
23237 |
534.98 |
| Jan 27 2016 |
22766 |
456.63 |
| Jan 20 2016 |
8206 |
430.51 |
| Jan 20 2016 |
23229 |
534.98 |
| Jan 20 2016 |
22775 |
456.63 |
| Jan 13 2016 |
8206 |
430.51 |
| Jan 13 2016 |
23259 |
534.98 |
| Jan 13 2016 |
22812 |
456.63 |
| Jan 06 2016 |
8206 |
430.51 |
| Jan 06 2016 |
23259 |
534.98 |
| Jan 06 2016 |
22822 |
456.63 |
| Dec 30 2015 |
8211 |
430.51 |
| Dec 30 2015 |
23259 |
534.98 |
| Dec 30 2015 |
22816 |
456.63 |
| Dec 23 2015 |
8211 |
430.51 |
| Dec 23 2015 |
23254 |
534.98 |
| Dec 23 2015 |
22817 |
456.63 |
| Dec 16 2015 |
8211 |
430.51 |
| Dec 16 2015 |
23255 |
534.98 |
| Dec 16 2015 |
22817 |
456.63 |
| Dec 09 2015 |
8211 |
430.51 |
| Dec 09 2015 |
23256 |
534.98 |
| Dec 09 2015 |
22820 |
456.63 |
| Dec 02 2015 |
8211 |
430.51 |
| Dec 02 2015 |
23257 |
534.98 |
| Dec 02 2015 |
22821 |
456.63 |
| Nov 25 2015 |
8211 |
430.51 |
| Nov 25 2015 |
23257 |
534.98 |
| Nov 25 2015 |
22822 |
456.63 |
| Nov 18 2015 |
8211 |
430.51 |
| Nov 18 2015 |
23256 |
534.98 |
| Nov 18 2015 |
22821 |
456.63 |
| Nov 11 2015 |
8211 |
430.51 |
| Nov 11 2015 |
23225 |
534.98 |
| Nov 11 2015 |
22803 |
456.63 |
| Nov 04 2015 |
8211 |
430.51 |
| Nov 04 2015 |
23225 |
534.98 |
| Nov 04 2015 |
22803 |
456.63 |
| Oct 28 2015 |
8195 |
430.51 |
| Oct 28 2015 |
23227 |
534.98 |
| Oct 28 2015 |
22768 |
456.63 |
| Oct 21 2015 |
8167 |
430.51 |
| Oct 21 2015 |
23140 |
534.98 |
| Oct 21 2015 |
22748 |
456.63 |
| Oct 14 2015 |
8167 |
430.51 |
| Oct 14 2015 |
23126 |
534.98 |
| Oct 14 2015 |
22751 |
456.63 |
| Oct 07 2015 |
8170 |
430.51 |
| Oct 07 2015 |
23179 |
534.98 |
| Oct 07 2015 |
22749 |
456.63 |
| Sep 30 2015 |
8184 |
430.51 |
| Sep 30 2015 |
23198 |
534.98 |
| Sep 30 2015 |
22765 |
456.63 |
| Sep 23 2015 |
8150 |
430.51 |
| Sep 23 2015 |
23307 |
534.98 |
| Sep 23 2015 |
22829 |
456.63 |
| Sep 16 2015 |
8119 |
430.51 |
| Sep 16 2015 |
23068 |
534.98 |
| Sep 16 2015 |
22697 |
456.63 |
| Sep 09 2015 |
8060 |
430.51 |
| Sep 09 2015 |
23014 |
534.98 |
| Sep 09 2015 |
22654 |
456.63 |
| Sep 02 2015 |
7950 |
430.51 |
| Sep 02 2015 |
23128 |
534.98 |
| Sep 02 2015 |
22579 |
456.63 |
| Aug 26 2015 |
8152 |
430.51 |
| Aug 26 2015 |
23325 |
534.98 |
| Aug 26 2015 |
22767 |
456.63 |
| Aug 19 2015 |
8076 |
430.51 |
| Aug 19 2015 |
23568 |
534.98 |
| Aug 19 2015 |
23001 |
456.63 |
| Aug 12 2015 |
8140 |
430.51 |
| Aug 12 2015 |
23544 |
534.98 |
| Aug 12 2015 |
23127 |
456.63 |
| Aug 05 2015 |
9192 |
450.88 |
| Aug 05 2015 |
23619 |
534.98 |
| Aug 05 2015 |
28161 |
492.93 |
| Jul 29 2015 |
10723 |
485.77 |
| Jul 29 2015 |
23577 |
534.98 |
| Jul 29 2015 |
29597 |
502.17 |
| Jul 22 2015 |
10815 |
485.77 |
| Jul 22 2015 |
23548 |
534.98 |
| Jul 22 2015 |
29681 |
502.17 |
| Jul 15 2015 |
11005 |
485.77 |
| Jul 15 2015 |
23879 |
534.98 |
| Jul 15 2015 |
19559 |
492.83 |
| Jul 15 2015 |
29521 |
499.84 |
| Jul 08 2015 |
8894 |
440.54 |
| Jul 08 2015 |
18085 |
469.94 |
| Jul 08 2015 |
18116 |
476.11 |
| Jul 08 2015 |
19015 |
426.32 |
| Jul 01 2015 |
8985 |
440.54 |
| Jul 01 2015 |
18192 |
469.94 |
| Jul 01 2015 |
18200 |
476.11 |
| Jul 01 2015 |
19107 |
426.32 |
| Jun 24 2015 |
8974 |
440.54 |
| Jun 24 2015 |
18216 |
469.94 |
| Jun 24 2015 |
18238 |
476.11 |
| Jun 24 2015 |
19186 |
426.32 |
| Jun 17 2015 |
8900 |
440.54 |
| Jun 17 2015 |
18133 |
469.94 |
| Jun 17 2015 |
18268 |
476.11 |
| Jun 17 2015 |
19269 |
426.32 |
| Jun 10 2015 |
8961 |
440.54 |
| Jun 10 2015 |
18311 |
469.94 |
| Jun 10 2015 |
18314 |
476.11 |
| Jun 10 2015 |
19250 |
426.32 |
| Jun 03 2015 |
8634 |
435.37 |
| Jun 03 2015 |
10897 |
404.9 |
| Jun 03 2015 |
18280 |
476.11 |
| Jun 03 2015 |
21014 |
436.66 |
| May 27 2015 |
8500 |
435.37 |
| May 27 2015 |
10802 |
404.9 |
| May 27 2015 |
18271 |
476.11 |
| May 27 2015 |
20850 |
436.66 |
| May 20 2015 |
8492 |
435.37 |
| May 20 2015 |
10886 |
404.9 |
| May 20 2015 |
18305 |
476.11 |
| May 20 2015 |
20910 |
436.66 |
| May 13 2015 |
8497 |
435.37 |
| May 13 2015 |
10989 |
404.9 |
| May 13 2015 |
18232 |
476.11 |
| May 13 2015 |
20939 |
436.66 |
| May 06 2015 |
8007 |
435.37 |
| May 06 2015 |
10892 |
404.9 |
| May 06 2015 |
17833 |
476.11 |
| May 06 2015 |
20608 |
436.66 |
| Apr 29 2015 |
7216 |
414.36 |
| Apr 29 2015 |
13914 |
429.84 |
| Apr 29 2015 |
17922 |
476.11 |
| Apr 29 2015 |
15800 |
403 |
| Apr 22 2015 |
7337 |
414.36 |
| Apr 22 2015 |
13967 |
429.84 |
| Apr 22 2015 |
18025 |
476.11 |
| Apr 22 2015 |
15878 |
403 |
| Apr 15 2015 |
7253 |
414.36 |
| Apr 15 2015 |
13789 |
429.84 |
| Apr 15 2015 |
17893 |
476.11 |
| Apr 15 2015 |
15807 |
403 |
| Apr 08 2015 |
7264 |
414.36 |
| Apr 08 2015 |
13797 |
429.84 |
| Apr 08 2015 |
18141 |
476.11 |
| Apr 08 2015 |
15862 |
403 |
| Apr 01 2015 |
7215 |
414.36 |
| Apr 01 2015 |
13909 |
429.84 |
| Apr 01 2015 |
18312 |
476.11 |
| Apr 01 2015 |
16163 |
403 |
| Mar 25 2015 |
7163 |
414.36 |
| Mar 25 2015 |
13457 |
429.84 |
| Mar 25 2015 |
18131 |
476.11 |
| Mar 25 2015 |
15687 |
403 |
| Mar 18 2015 |
6886 |
414.36 |
| Mar 18 2015 |
13045 |
429.84 |
| Mar 18 2015 |
17707 |
476.11 |
| Mar 18 2015 |
15359 |
403 |
| Mar 11 2015 |
7149 |
414.36 |
| Mar 11 2015 |
13332 |
429.84 |
| Mar 11 2015 |
17887 |
476.11 |
| Mar 11 2015 |
15837 |
403 |
| Mar 04 2015 |
7267 |
414.36 |
| Mar 04 2015 |
13542 |
429.84 |
| Mar 04 2015 |
18143 |
476.11 |
| Mar 04 2015 |
15991 |
403 |
| Feb 25 2015 |
7187 |
414.36 |
| Feb 25 2015 |
13576 |
429.84 |
| Feb 25 2015 |
18015 |
476.11 |
| Feb 25 2015 |
16014 |
403 |
| Feb 18 2015 |
7239 |
414.36 |
| Feb 18 2015 |
13676 |
429.84 |
| Feb 18 2015 |
18114 |
476.11 |
| Feb 18 2015 |
16081 |
403 |
| Feb 11 2015 |
7289 |
414.36 |
| Feb 11 2015 |
13690 |
429.84 |
| Feb 11 2015 |
18190 |
476.11 |
| Feb 11 2015 |
16096 |
403 |
| Feb 04 2015 |
7294 |
414.36 |
| Feb 04 2015 |
13733 |
429.84 |
| Feb 04 2015 |
18175 |
476.11 |
| Feb 04 2015 |
16114 |
403 |
| Jan 28 2015 |
7294 |
414.36 |
| Jan 28 2015 |
13698 |
429.84 |
| Jan 28 2015 |
18224 |
476.11 |
| Jan 28 2015 |
16125 |
403 |
| Jan 21 2015 |
7299 |
414.36 |
| Jan 21 2015 |
13709 |
429.84 |
| Jan 21 2015 |
18198 |
476.11 |
| Jan 21 2015 |
16142 |
403 |
| Jan 14 2015 |
7299 |
414.36 |
| Jan 14 2015 |
13730 |
429.84 |
| Jan 14 2015 |
18182 |
476.11 |
| Jan 14 2015 |
16165 |
403 |
| Jan 07 2015 |
7299 |
414.36 |
| Jan 07 2015 |
13730 |
429.84 |
| Jan 07 2015 |
18158 |
476.11 |
| Jan 07 2015 |
16146 |
403 |
| Dec 31 2014 |
7314 |
414.36 |
| Dec 31 2014 |
13730 |
429.84 |
| Dec 31 2014 |
18159 |
476.11 |
| Dec 31 2014 |
16152 |
403 |
| Dec 24 2014 |
7314 |
414.36 |
| Dec 24 2014 |
13730 |
429.84 |
| Dec 24 2014 |
18159 |
476.11 |
| Dec 24 2014 |
16152 |
403 |
| Dec 17 2014 |
7314 |
414.36 |
| Dec 17 2014 |
13730 |
429.84 |
| Dec 17 2014 |
18140 |
476.11 |
| Dec 17 2014 |
16147 |
403 |
| Dec 10 2014 |
7314 |
414.36 |
| Dec 10 2014 |
13730 |
429.84 |
| Dec 10 2014 |
18141 |
476.11 |
| Dec 10 2014 |
16148 |
403 |
| Dec 03 2014 |
7315 |
414.36 |
| Dec 03 2014 |
13730 |
429.84 |
| Dec 03 2014 |
18141 |
476.11 |
| Dec 03 2014 |
16149 |
403 |
| Nov 26 2014 |
7315 |
414.36 |
| Nov 26 2014 |
13730 |
429.84 |
| Nov 26 2014 |
18141 |
476.11 |
| Nov 26 2014 |
16149 |
403 |
| Nov 19 2014 |
7314 |
414.36 |
| Nov 19 2014 |
13730 |
429.84 |
| Nov 19 2014 |
18141 |
476.11 |
| Nov 19 2014 |
16150 |
403 |
| Nov 12 2014 |
7314 |
414.36 |
| Nov 12 2014 |
13730 |
429.84 |
| Nov 12 2014 |
18140 |
476.11 |
| Nov 12 2014 |
16150 |
403 |
| Nov 05 2014 |
7314 |
414.36 |
| Nov 05 2014 |
13730 |
429.84 |
| Nov 05 2014 |
18140 |
476.11 |
| Nov 05 2014 |
16150 |
403 |
| Oct 29 2014 |
7314 |
414.36 |
| Oct 29 2014 |
13726 |
429.84 |
| Oct 29 2014 |
18140 |
476.11 |
| Oct 29 2014 |
16148 |
403 |
| Oct 22 2014 |
7299 |
414.36 |
| Oct 22 2014 |
13708 |
429.84 |
| Oct 22 2014 |
18070 |
476.11 |
| Oct 22 2014 |
16164 |
403 |
| Oct 15 2014 |
7294 |
414.36 |
| Oct 15 2014 |
13643 |
429.84 |
| Oct 15 2014 |
18052 |
476.11 |
| Oct 15 2014 |
16121 |
403 |
| Oct 08 2014 |
7288 |
414.36 |
| Oct 08 2014 |
13650 |
429.84 |
| Oct 08 2014 |
18027 |
476.11 |
| Oct 08 2014 |
16099 |
403 |
| Oct 01 2014 |
7291 |
414.36 |
| Oct 01 2014 |
13659 |
429.84 |
| Oct 01 2014 |
18066 |
476.11 |
| Oct 01 2014 |
16120 |
403 |
| Sep 24 2014 |
7267 |
414.36 |
| Sep 24 2014 |
13740 |
429.84 |
| Sep 24 2014 |
17970 |
476.11 |
| Sep 24 2014 |
16117 |
403 |
| Sep 17 2014 |
7241 |
414.36 |
| Sep 17 2014 |
13639 |
429.84 |
| Sep 17 2014 |
18040 |
476.11 |
| Sep 17 2014 |
16086 |
403 |
| Sep 10 2014 |
7246 |
414.36 |
| Sep 10 2014 |
13653 |
429.84 |
| Sep 10 2014 |
17868 |
476.11 |
| Sep 10 2014 |
16096 |
403 |
| Sep 03 2014 |
7250 |
414.36 |
| Sep 03 2014 |
13673 |
429.84 |
| Sep 03 2014 |
17858 |
476.11 |
| Sep 03 2014 |
16163 |
403 |
| Aug 27 2014 |
7113 |
414.36 |
| Aug 27 2014 |
13593 |
429.84 |
| Aug 27 2014 |
17980 |
476.11 |
| Aug 27 2014 |
16190 |
403 |
| Aug 20 2014 |
7101 |
414.36 |
| Aug 20 2014 |
13598 |
429.84 |
| Aug 20 2014 |
17890 |
476.11 |
| Aug 20 2014 |
16209 |
403 |
| Aug 13 2014 |
7114 |
414.36 |
| Aug 13 2014 |
13588 |
429.84 |
| Aug 13 2014 |
17961 |
476.11 |
| Aug 13 2014 |
16268 |
403 |
| Aug 06 2014 |
7070 |
414.36 |
| Aug 06 2014 |
13723 |
429.84 |
| Aug 06 2014 |
18038 |
476.11 |
| Aug 06 2014 |
16344 |
403 |
| Jul 30 2014 |
4745 |
361.21 |
| Jul 30 2014 |
13744 |
429.84 |
| Jul 30 2014 |
19976 |
497.7 |
| Jul 30 2014 |
18149 |
414.98 |
| Jul 23 2014 |
5107 |
372.33 |
| Jul 23 2014 |
16330 |
454.78 |
| Jul 23 2014 |
17871 |
413.55 |
| Jul 16 2014 |
5212 |
372.33 |
| Jul 16 2014 |
16498 |
454.78 |
| Jul 16 2014 |
17885 |
413.55 |
| Jul 09 2014 |
5083 |
372.33 |
| Jul 09 2014 |
16580 |
454.78 |
| Jul 09 2014 |
17852 |
413.55 |
| Jul 02 2014 |
5229 |
372.33 |
| Jul 02 2014 |
16657 |
454.78 |
| Jul 02 2014 |
18030 |
413.55 |
| Jun 25 2014 |
5079 |
372.33 |
| Jun 25 2014 |
16764 |
454.78 |
| Jun 25 2014 |
18058 |
413.55 |
| Jun 18 2014 |
5061 |
372.33 |
| Jun 18 2014 |
16814 |
454.78 |
| Jun 18 2014 |
18058 |
413.55 |
| Jun 11 2014 |
5298 |
372.33 |
| Jun 11 2014 |
16727 |
454.78 |
| Jun 11 2014 |
18234 |
413.55 |
| Jun 04 2014 |
5344 |
372.33 |
| Jun 04 2014 |
16858 |
454.78 |
| Jun 04 2014 |
18388 |
413.55 |
| May 28 2014 |
5394 |
372.33 |
| May 28 2014 |
16738 |
454.78 |
| May 28 2014 |
18339 |
413.55 |
| May 21 2014 |
5384 |
372.33 |
| May 21 2014 |
16785 |
454.78 |
| May 21 2014 |
18415 |
413.55 |
| May 14 2014 |
16901 |
454.78 |
| May 14 2014 |
24669 |
454.78 |
