| Jun 01 2016 |
11757 |
520.41 |
| Jun 01 2016 |
26018 |
633.5 |
| Jun 01 2016 |
21437 |
514.9 |
| Jun 01 2016 |
34766 |
556.27 |
| May 25 2016 |
11652 |
520.41 |
| May 25 2016 |
25948 |
633.5 |
| May 25 2016 |
21312 |
514.9 |
| May 25 2016 |
34554 |
556.27 |
| May 18 2016 |
11765 |
520.41 |
| May 18 2016 |
26058 |
633.5 |
| May 18 2016 |
21489 |
514.9 |
| May 18 2016 |
34856 |
556.27 |
| May 11 2016 |
11665 |
520.41 |
| May 11 2016 |
26154 |
633.5 |
| May 11 2016 |
21381 |
514.9 |
| May 11 2016 |
34875 |
556.27 |
| May 04 2016 |
11654 |
520.41 |
| May 04 2016 |
26021 |
633.5 |
| May 04 2016 |
21247 |
514.9 |
| May 04 2016 |
34734 |
556.27 |
| Apr 27 2016 |
11902 |
520.41 |
| Apr 27 2016 |
26254 |
633.5 |
| Apr 27 2016 |
21643 |
514.9 |
| Apr 27 2016 |
35246 |
556.27 |
| Apr 20 2016 |
11937 |
520.41 |
| Apr 20 2016 |
26090 |
633.5 |
| Apr 20 2016 |
21664 |
514.9 |
| Apr 20 2016 |
35198 |
556.27 |
| Apr 13 2016 |
11967 |
520.41 |
| Apr 13 2016 |
26833 |
633.5 |
| Apr 13 2016 |
21505 |
514.9 |
| Apr 13 2016 |
35161 |
556.27 |
| Apr 06 2016 |
12170 |
520.41 |
| Apr 06 2016 |
27521 |
633.5 |
| Apr 06 2016 |
21643 |
514.9 |
| Apr 06 2016 |
35594 |
556.27 |
| Mar 30 2016 |
11799 |
520.41 |
| Mar 30 2016 |
27335 |
633.5 |
| Mar 30 2016 |
21515 |
514.9 |
| Mar 30 2016 |
35403 |
556.27 |
| Mar 23 2016 |
12233 |
520.41 |
| Mar 23 2016 |
27752 |
633.5 |
| Mar 23 2016 |
21470 |
514.9 |
| Mar 23 2016 |
35484 |
556.27 |
| Mar 16 2016 |
12177 |
520.41 |
| Mar 16 2016 |
27944 |
633.5 |
| Mar 16 2016 |
21446 |
514.9 |
| Mar 16 2016 |
35583 |
556.27 |
| Mar 09 2016 |
12247 |
520.41 |
| Mar 09 2016 |
28002 |
633.5 |
| Mar 09 2016 |
21326 |
514.9 |
| Mar 09 2016 |
35628 |
556.27 |
| Mar 02 2016 |
12253 |
520.41 |
| Mar 02 2016 |
27507 |
633.5 |
| Mar 02 2016 |
21251 |
514.9 |
| Mar 02 2016 |
35218 |
556.27 |
| Feb 24 2016 |
12162 |
520.41 |
| Feb 24 2016 |
27410 |
633.5 |
| Feb 24 2016 |
21156 |
514.9 |
| Feb 24 2016 |
35023 |
556.27 |
| Feb 17 2016 |
12308 |
520.41 |
| Feb 17 2016 |
27753 |
633.5 |
| Feb 17 2016 |
21243 |
514.9 |
| Feb 17 2016 |
35369 |
556.27 |
| Feb 10 2016 |
12403 |
520.41 |
| Feb 10 2016 |
27496 |
633.5 |
| Feb 10 2016 |
21191 |
514.9 |
| Feb 10 2016 |
35157 |
556.27 |
| Feb 03 2016 |
12424 |
520.41 |
| Feb 03 2016 |
27449 |
633.5 |
| Feb 03 2016 |
21170 |
514.9 |
| Feb 03 2016 |
35114 |
556.27 |
| Jan 27 2016 |
12424 |
520.41 |
| Jan 27 2016 |
27490 |
633.5 |
| Jan 27 2016 |
21092 |
514.9 |
| Jan 27 2016 |
35030 |
556.27 |
| Jan 20 2016 |
12441 |
520.41 |
| Jan 20 2016 |
27504 |
633.5 |
| Jan 20 2016 |
21131 |
514.9 |
| Jan 20 2016 |
35037 |
556.27 |
| Jan 13 2016 |
12441 |
520.41 |
| Jan 13 2016 |
27542 |
633.5 |
| Jan 13 2016 |
21181 |
514.9 |
| Jan 13 2016 |
35097 |
556.27 |
| Jan 06 2016 |
12441 |
520.41 |
| Jan 06 2016 |
27542 |
633.5 |
| Jan 06 2016 |
21202 |
514.9 |
| Jan 06 2016 |
35114 |
556.27 |
| Dec 30 2015 |
12457 |
520.41 |
| Dec 30 2015 |
27542 |
633.5 |
| Dec 30 2015 |
21189 |
514.9 |
| Dec 30 2015 |
35091 |
556.27 |
| Dec 23 2015 |
12457 |
520.41 |
| Dec 23 2015 |
27537 |
633.5 |
| Dec 23 2015 |
21188 |
514.9 |
| Dec 23 2015 |
35086 |
556.27 |
| Dec 16 2015 |
12457 |
520.41 |
| Dec 16 2015 |
27538 |
633.5 |
| Dec 16 2015 |
21188 |
514.9 |
| Dec 16 2015 |
35087 |
556.27 |
| Dec 09 2015 |
12457 |
520.41 |
| Dec 09 2015 |
27539 |
633.5 |
| Dec 09 2015 |
21198 |
514.9 |
| Dec 09 2015 |
35093 |
556.27 |
| Dec 02 2015 |
12458 |
520.41 |
| Dec 02 2015 |
27541 |
633.5 |
| Dec 02 2015 |
21200 |
514.9 |
| Dec 02 2015 |
35095 |
556.27 |
| Nov 25 2015 |
12458 |
520.41 |
| Nov 25 2015 |
27541 |
633.5 |
| Nov 25 2015 |
21201 |
514.9 |
| Nov 25 2015 |
35097 |
556.27 |
| Nov 18 2015 |
12458 |
520.41 |
| Nov 18 2015 |
27540 |
633.5 |
| Nov 18 2015 |
21201 |
514.9 |
| Nov 18 2015 |
35096 |
556.27 |
| Nov 11 2015 |
12458 |
520.41 |
| Nov 11 2015 |
27505 |
633.5 |
| Nov 11 2015 |
21201 |
514.9 |
| Nov 11 2015 |
35074 |
556.27 |
| Nov 04 2015 |
12458 |
520.41 |
| Nov 04 2015 |
27505 |
633.5 |
| Nov 04 2015 |
21201 |
514.9 |
| Nov 04 2015 |
35074 |
556.27 |
| Oct 28 2015 |
12425 |
520.41 |
| Oct 28 2015 |
27508 |
633.5 |
| Oct 28 2015 |
21163 |
514.9 |
| Oct 28 2015 |
35022 |
556.27 |
| Oct 21 2015 |
12392 |
520.41 |
| Oct 21 2015 |
27396 |
633.5 |
| Oct 21 2015 |
21188 |
514.9 |
| Oct 21 2015 |
34983 |
556.27 |
| Oct 14 2015 |
12392 |
520.41 |
| Oct 14 2015 |
27379 |
633.5 |
| Oct 14 2015 |
21158 |
514.9 |
| Oct 14 2015 |
34902 |
556.27 |
| Oct 07 2015 |
12404 |
520.41 |
| Oct 07 2015 |
27433 |
633.5 |
| Oct 07 2015 |
21092 |
514.9 |
| Oct 07 2015 |
34903 |
556.27 |
| Sep 30 2015 |
12429 |
520.41 |
| Sep 30 2015 |
27453 |
633.5 |
| Sep 30 2015 |
21092 |
514.9 |
| Sep 30 2015 |
34929 |
556.27 |
| Sep 23 2015 |
12290 |
520.41 |
| Sep 23 2015 |
27585 |
633.5 |
| Sep 23 2015 |
21057 |
514.9 |
| Sep 23 2015 |
34937 |
556.27 |
| Sep 16 2015 |
12234 |
520.41 |
| Sep 16 2015 |
27305 |
633.5 |
| Sep 16 2015 |
21032 |
514.9 |
| Sep 16 2015 |
34749 |
556.27 |
| Sep 09 2015 |
12125 |
520.41 |
| Sep 09 2015 |
27258 |
633.5 |
| Sep 09 2015 |
20985 |
514.9 |
| Sep 09 2015 |
34677 |
556.27 |
| Sep 02 2015 |
11990 |
520.41 |
| Sep 02 2015 |
27402 |
633.5 |
| Sep 02 2015 |
20754 |
514.9 |
| Sep 02 2015 |
34606 |
556.27 |
| Aug 26 2015 |
12242 |
520.41 |
| Aug 26 2015 |
27592 |
633.5 |
| Aug 26 2015 |
20992 |
514.9 |
| Aug 26 2015 |
34798 |
556.27 |
| Aug 19 2015 |
12146 |
520.41 |
| Aug 19 2015 |
27832 |
633.5 |
| Aug 19 2015 |
21080 |
514.9 |
| Aug 19 2015 |
35079 |
556.27 |
| Aug 12 2015 |
12261 |
520.41 |
| Aug 12 2015 |
27809 |
633.5 |
| Aug 12 2015 |
21225 |
514.9 |
| Aug 12 2015 |
35225 |
556.27 |
| Aug 05 2015 |
12170 |
520.41 |
| Aug 05 2015 |
27865 |
633.5 |
| Aug 05 2015 |
21158 |
514.9 |
| Aug 05 2015 |
35157 |
556.27 |
| Jul 29 2015 |
12040 |
520.41 |
| Jul 29 2015 |
27795 |
633.5 |
| Jul 29 2015 |
21364 |
514.9 |
| Jul 29 2015 |
35389 |
556.27 |
| Jul 22 2015 |
12153 |
520.41 |
| Jul 22 2015 |
27722 |
633.5 |
| Jul 22 2015 |
21300 |
514.9 |
| Jul 22 2015 |
35473 |
556.27 |
| Jul 15 2015 |
12351 |
520.41 |
| Jul 15 2015 |
28093 |
633.5 |
| Jul 15 2015 |
21401 |
514.9 |
| Jul 15 2015 |
35688 |
556.27 |
| Jul 08 2015 |
12404 |
520.41 |
| Jul 08 2015 |
28158 |
633.5 |
| Jul 08 2015 |
21438 |
514.9 |
| Jul 08 2015 |
35840 |
556.27 |
| Jul 01 2015 |
12557 |
520.41 |
| Jul 01 2015 |
28343 |
633.5 |
| Jul 01 2015 |
21558 |
514.9 |
| Jul 01 2015 |
35998 |
556.27 |
| Jun 24 2015 |
12520 |
520.41 |
| Jun 24 2015 |
28337 |
633.5 |
| Jun 24 2015 |
21607 |
514.9 |
| Jun 24 2015 |
36089 |
556.27 |
| Jun 17 2015 |
12361 |
520.41 |
| Jun 17 2015 |
28088 |
633.5 |
| Jun 17 2015 |
21703 |
514.9 |
| Jun 17 2015 |
36058 |
556.27 |
| Jun 10 2015 |
12496 |
520.41 |
| Jun 10 2015 |
28441 |
633.5 |
| Jun 10 2015 |
21730 |
514.9 |
| Jun 10 2015 |
36259 |
556.27 |
| May 06 2015 |
20883 |
511.6 |
| May 06 2015 |
31171 |
511.6 |
| Apr 29 2015 |
21028 |
511.6 |
| Apr 29 2015 |
31437 |
511.6 |
| Apr 22 2015 |
21149 |
511.6 |
| Apr 22 2015 |
31589 |
511.6 |
| Apr 15 2015 |
20978 |
511.6 |
| Apr 15 2015 |
31177 |
511.6 |
| Apr 08 2015 |
21258 |
511.6 |
| Apr 08 2015 |
31331 |
511.6 |
| Apr 01 2015 |
21465 |
511.6 |
| Apr 01 2015 |
31913 |
511.6 |
| Mar 25 2015 |
21245 |
511.6 |
| Mar 25 2015 |
31050 |
511.6 |
| Mar 18 2015 |
20718 |
511.6 |
| Mar 18 2015 |
29960 |
511.6 |
| Mar 11 2015 |
20934 |
511.6 |
| Mar 11 2015 |
30759 |
511.6 |
| Mar 04 2015 |
21245 |
511.6 |
| Mar 04 2015 |
31135 |
511.6 |
| Feb 25 2015 |
21088 |
511.6 |
| Feb 25 2015 |
31142 |
511.6 |
| Feb 18 2015 |
21189 |
511.6 |
| Feb 18 2015 |
31243 |
511.6 |
| Feb 11 2015 |
21292 |
511.6 |
| Feb 11 2015 |
31255 |
511.6 |
| Feb 04 2015 |
21273 |
511.6 |
| Feb 04 2015 |
31272 |
511.6 |
| Jan 28 2015 |
21314 |
511.6 |
| Jan 28 2015 |
31261 |
511.6 |
| Jan 21 2015 |
21296 |
511.6 |
| Jan 21 2015 |
31298 |
511.6 |
| Jan 14 2015 |
21283 |
511.6 |
| Jan 14 2015 |
31298 |
511.6 |
| Jan 07 2015 |
21264 |
511.6 |
| Jan 07 2015 |
31282 |
511.6 |
| Dec 31 2014 |
21267 |
511.6 |
| Dec 31 2014 |
31303 |
511.6 |
| Dec 24 2014 |
21267 |
511.6 |
| Dec 24 2014 |
31303 |
511.6 |
| Dec 17 2014 |
21249 |
511.6 |
| Dec 17 2014 |
31292 |
511.6 |
| Dec 10 2014 |
21250 |
511.6 |
| Dec 10 2014 |
31293 |
511.6 |
| Dec 03 2014 |
21250 |
511.6 |
| Dec 03 2014 |
31293 |
511.6 |
| Nov 26 2014 |
21250 |
511.6 |
| Nov 26 2014 |
31293 |
511.6 |
| Nov 19 2014 |
21250 |
511.6 |
| Nov 19 2014 |
31294 |
511.6 |
| Nov 12 2014 |
21251 |
511.6 |
| Nov 12 2014 |
31297 |
511.6 |
| Nov 05 2014 |
21251 |
511.6 |
| Nov 05 2014 |
31298 |
511.6 |
| Oct 29 2014 |
21251 |
511.6 |
| Oct 29 2014 |
31294 |
511.6 |
| Oct 22 2014 |
21168 |
511.6 |
| Oct 22 2014 |
31294 |
511.6 |
| Oct 15 2014 |
21148 |
511.6 |
| Oct 15 2014 |
31182 |
511.6 |
| Oct 08 2014 |
21111 |
511.6 |
| Oct 08 2014 |
31173 |
511.6 |
| Oct 01 2014 |
21156 |
511.6 |
| Oct 01 2014 |
31230 |
511.6 |
| Sep 24 2014 |
21031 |
511.6 |
| Sep 24 2014 |
31240 |
511.6 |
| Sep 17 2014 |
21081 |
511.6 |
| Sep 17 2014 |
31131 |
511.6 |
| Sep 10 2014 |
20900 |
511.6 |
| Sep 10 2014 |
31184 |
511.6 |
| Sep 03 2014 |
20842 |
511.6 |
| Sep 03 2014 |
31248 |
511.6 |
| Aug 27 2014 |
20987 |
511.6 |
| Aug 27 2014 |
31337 |
511.6 |
| Aug 20 2014 |
20882 |
511.6 |
| Aug 20 2014 |
31357 |
511.6 |
| Aug 13 2014 |
21009 |
511.6 |
| Aug 13 2014 |
31445 |
511.6 |
| Aug 06 2014 |
21116 |
511.6 |
| Aug 06 2014 |
31614 |
511.6 |
| Jul 30 2014 |
21133 |
511.6 |
| Jul 30 2014 |
31848 |
511.6 |
| Jul 23 2014 |
20869 |
511.6 |
| Jul 23 2014 |
31575 |
511.6 |
| Jul 16 2014 |
20829 |
511.6 |
| Jul 16 2014 |
31550 |
511.6 |
| Jul 09 2014 |
20999 |
511.6 |
| Jul 09 2014 |
31623 |
511.6 |
| Jul 02 2014 |
21192 |
511.6 |
| Jul 02 2014 |
31875 |
511.6 |
| Jun 25 2014 |
21340 |
511.6 |
| Jun 25 2014 |
32011 |
511.6 |
| Jun 18 2014 |
21485 |
511.6 |
| Jun 18 2014 |
32041 |
511.6 |
| Jun 11 2014 |
21492 |
511.6 |
| Jun 11 2014 |
32183 |
511.6 |
| Jun 04 2014 |
21914 |
511.6 |
| Jun 04 2014 |
32491 |
511.6 |
| May 28 2014 |
21854 |
511.6 |
| May 28 2014 |
32316 |
511.6 |
| May 21 2014 |
21931 |
511.6 |
| May 21 2014 |
32457 |
511.6 |
| May 14 2014 |
22086 |
511.6 |
| May 14 2014 |
32600 |
511.6 |
