| Jun 03 2015 |
12905 |
536.53 |
| Jun 03 2015 |
23571 |
524.2 |
| Jun 03 2015 |
33871 |
530.37 |
| May 27 2015 |
12610 |
536.53 |
| May 27 2015 |
23349 |
524.2 |
| May 27 2015 |
33550 |
530.37 |
| May 20 2015 |
12594 |
536.53 |
| May 20 2015 |
23436 |
524.2 |
| May 20 2015 |
33618 |
530.37 |
| May 13 2015 |
12581 |
536.53 |
| May 13 2015 |
23736 |
524.2 |
| May 13 2015 |
33736 |
530.37 |
| May 06 2015 |
11933 |
536.53 |
| May 06 2015 |
23542 |
524.2 |
| May 06 2015 |
23268 |
543.9 |
| May 06 2015 |
33843 |
534.88 |
| Apr 29 2015 |
12300 |
536.53 |
| Apr 29 2015 |
23869 |
524.2 |
| Apr 29 2015 |
23408 |
543.9 |
| Apr 29 2015 |
34115 |
534.88 |
| Apr 22 2015 |
12547 |
536.53 |
| Apr 22 2015 |
23949 |
524.2 |
| Apr 22 2015 |
23554 |
543.9 |
| Apr 22 2015 |
34334 |
534.88 |
| Apr 15 2015 |
12356 |
536.53 |
| Apr 15 2015 |
23454 |
524.2 |
| Apr 15 2015 |
23361 |
543.9 |
| Apr 15 2015 |
33825 |
534.88 |
| Apr 08 2015 |
12411 |
536.53 |
| Apr 08 2015 |
23580 |
524.2 |
| Apr 08 2015 |
23677 |
543.9 |
| Apr 08 2015 |
34013 |
534.88 |
| Apr 01 2015 |
12391 |
536.53 |
| Apr 01 2015 |
23738 |
524.2 |
| Apr 01 2015 |
23939 |
543.9 |
| Apr 01 2015 |
34668 |
534.88 |
| Mar 25 2015 |
12184 |
536.53 |
| Mar 25 2015 |
23069 |
524.2 |
| Mar 25 2015 |
23669 |
543.9 |
| Mar 25 2015 |
33708 |
534.88 |
| Mar 18 2015 |
11437 |
536.53 |
| Mar 18 2015 |
22002 |
524.2 |
| Mar 18 2015 |
22941 |
543.9 |
| Mar 18 2015 |
32446 |
534.88 |
| Mar 11 2015 |
11948 |
536.53 |
| Mar 11 2015 |
22519 |
524.2 |
| Mar 11 2015 |
23174 |
543.9 |
| Mar 11 2015 |
33290 |
534.88 |
| Mar 04 2015 |
12183 |
536.53 |
| Mar 04 2015 |
22931 |
524.2 |
| Mar 04 2015 |
23499 |
543.9 |
| Mar 04 2015 |
33709 |
534.88 |
| Feb 25 2015 |
12062 |
536.53 |
| Feb 25 2015 |
22966 |
524.2 |
| Feb 25 2015 |
23328 |
543.9 |
| Feb 25 2015 |
33702 |
534.88 |
| Feb 18 2015 |
12171 |
536.53 |
| Feb 18 2015 |
23199 |
524.2 |
| Feb 18 2015 |
23449 |
543.9 |
| Feb 18 2015 |
33810 |
534.88 |
| Feb 11 2015 |
12296 |
536.53 |
| Feb 11 2015 |
23202 |
524.2 |
| Feb 11 2015 |
23573 |
543.9 |
| Feb 11 2015 |
33835 |
534.88 |
| Feb 04 2015 |
12340 |
536.53 |
| Feb 04 2015 |
23263 |
524.2 |
| Feb 04 2015 |
23559 |
543.9 |
| Feb 04 2015 |
33871 |
534.88 |
| Jan 28 2015 |
12340 |
536.53 |
| Jan 28 2015 |
23213 |
524.2 |
| Jan 28 2015 |
23580 |
543.9 |
| Jan 28 2015 |
33835 |
534.88 |
| Jan 21 2015 |
12371 |
536.53 |
| Jan 21 2015 |
23251 |
524.2 |
| Jan 21 2015 |
23557 |
543.9 |
| Jan 21 2015 |
33885 |
534.88 |
| Jan 14 2015 |
12371 |
536.53 |
| Jan 14 2015 |
23272 |
524.2 |
| Jan 14 2015 |
23549 |
543.9 |
| Jan 14 2015 |
33883 |
534.88 |
| Jan 07 2015 |
12371 |
536.53 |
| Jan 07 2015 |
23271 |
524.2 |
| Jan 07 2015 |
23535 |
543.9 |
| Jan 07 2015 |
33864 |
534.88 |
| Dec 31 2014 |
12441 |
536.53 |
| Dec 31 2014 |
23271 |
524.2 |
| Dec 31 2014 |
23537 |
543.9 |
| Dec 31 2014 |
33890 |
534.88 |
| Dec 24 2014 |
12441 |
536.53 |
| Dec 24 2014 |
23271 |
524.2 |
| Dec 24 2014 |
23537 |
543.9 |
| Dec 24 2014 |
33890 |
534.88 |
| Dec 17 2014 |
12441 |
536.53 |
| Dec 17 2014 |
23271 |
524.2 |
| Dec 17 2014 |
23516 |
543.9 |
| Dec 17 2014 |
33878 |
534.88 |
| Dec 10 2014 |
12441 |
536.53 |
| Dec 10 2014 |
23271 |
524.2 |
| Dec 10 2014 |
23517 |
543.9 |
| Dec 10 2014 |
33879 |
534.88 |
| Dec 03 2014 |
12442 |
536.53 |
| Dec 03 2014 |
23271 |
524.2 |
| Dec 03 2014 |
23517 |
543.9 |
| Dec 03 2014 |
33879 |
534.88 |
| Nov 26 2014 |
12442 |
536.53 |
| Nov 26 2014 |
23271 |
524.2 |
| Nov 26 2014 |
23517 |
543.9 |
| Nov 26 2014 |
33879 |
534.88 |
| Nov 19 2014 |
12440 |
536.53 |
| Nov 19 2014 |
23271 |
524.2 |
| Nov 19 2014 |
23517 |
543.9 |
| Nov 19 2014 |
33878 |
534.88 |
| Nov 12 2014 |
12440 |
536.53 |
| Nov 12 2014 |
23271 |
524.2 |
| Nov 12 2014 |
23518 |
543.9 |
| Nov 12 2014 |
33881 |
534.88 |
| Nov 05 2014 |
12440 |
536.53 |
| Nov 05 2014 |
23271 |
524.2 |
| Nov 05 2014 |
23518 |
543.9 |
| Nov 05 2014 |
33883 |
534.88 |
| Oct 29 2014 |
12440 |
536.53 |
| Oct 29 2014 |
23264 |
524.2 |
| Oct 29 2014 |
23518 |
543.9 |
| Oct 29 2014 |
33878 |
534.88 |
| Oct 22 2014 |
12404 |
536.53 |
| Oct 22 2014 |
23203 |
524.2 |
| Oct 22 2014 |
23410 |
543.9 |
| Oct 22 2014 |
33876 |
534.88 |
| Oct 15 2014 |
12392 |
536.53 |
| Oct 15 2014 |
23075 |
524.2 |
| Oct 15 2014 |
23390 |
543.9 |
| Oct 15 2014 |
33750 |
534.88 |
| Oct 08 2014 |
12383 |
536.53 |
| Oct 08 2014 |
23101 |
524.2 |
| Oct 08 2014 |
23351 |
543.9 |
| Oct 08 2014 |
33740 |
534.88 |
| Oct 01 2014 |
12415 |
536.53 |
| Oct 01 2014 |
23108 |
524.2 |
| Oct 01 2014 |
23392 |
543.9 |
| Oct 01 2014 |
33802 |
534.88 |
| Sep 24 2014 |
12371 |
536.53 |
| Sep 24 2014 |
23213 |
524.2 |
| Sep 24 2014 |
23241 |
543.9 |
| Sep 24 2014 |
33788 |
534.88 |
| Sep 17 2014 |
12305 |
536.53 |
| Sep 17 2014 |
22988 |
524.2 |
| Sep 17 2014 |
23300 |
543.9 |
| Sep 17 2014 |
33672 |
534.88 |
| Sep 10 2014 |
12370 |
536.53 |
| Sep 10 2014 |
22988 |
524.2 |
| Sep 10 2014 |
23089 |
543.9 |
| Sep 10 2014 |
33726 |
534.88 |
| Sep 03 2014 |
12372 |
536.53 |
| Sep 03 2014 |
23060 |
524.2 |
| Sep 03 2014 |
22997 |
543.9 |
| Sep 03 2014 |
33777 |
534.88 |
| Aug 27 2014 |
12171 |
536.53 |
| Aug 27 2014 |
22944 |
524.2 |
| Aug 27 2014 |
23172 |
543.9 |
| Aug 27 2014 |
33885 |
534.88 |
| Aug 20 2014 |
12156 |
536.53 |
| Aug 20 2014 |
22929 |
524.2 |
| Aug 20 2014 |
23084 |
543.9 |
| Aug 20 2014 |
33938 |
534.88 |
| Aug 13 2014 |
12127 |
536.53 |
| Aug 13 2014 |
22840 |
524.2 |
| Aug 13 2014 |
23224 |
543.9 |
| Aug 13 2014 |
34033 |
534.88 |
| Aug 06 2014 |
12030 |
536.53 |
| Aug 06 2014 |
23066 |
524.2 |
| Aug 06 2014 |
23313 |
543.9 |
| Aug 06 2014 |
34196 |
534.88 |
| Jul 30 2014 |
12187 |
536.53 |
| Jul 30 2014 |
23160 |
524.2 |
| Jul 30 2014 |
23323 |
543.9 |
| Jul 30 2014 |
34423 |
534.88 |
| Jul 23 2014 |
11969 |
536.53 |
| Jul 23 2014 |
22952 |
524.2 |
| Jul 23 2014 |
23035 |
543.9 |
| Jul 23 2014 |
34127 |
534.88 |
| Jul 16 2014 |
12085 |
536.53 |
| Jul 16 2014 |
23153 |
524.2 |
| Jul 16 2014 |
23003 |
543.9 |
| Jul 16 2014 |
34089 |
534.88 |
| Jul 09 2014 |
11803 |
536.53 |
| Jul 09 2014 |
23263 |
524.2 |
| Jul 09 2014 |
23182 |
543.9 |
| Jul 09 2014 |
34177 |
534.88 |
| Jul 02 2014 |
12120 |
536.53 |
| Jul 02 2014 |
23381 |
524.2 |
| Jul 02 2014 |
23405 |
543.9 |
| Jul 02 2014 |
34460 |
534.88 |
| Jun 25 2014 |
11927 |
536.53 |
| Jun 25 2014 |
23494 |
524.2 |
| Jun 25 2014 |
23579 |
543.9 |
| Jun 25 2014 |
34625 |
534.88 |
| Jun 18 2014 |
11836 |
536.53 |
| Jun 18 2014 |
23560 |
524.2 |
| Jun 18 2014 |
23752 |
543.9 |
| Jun 18 2014 |
34658 |
534.88 |
| Jun 11 2014 |
23725 |
543.9 |
| Jun 11 2014 |
35651 |
543.9 |
| Jun 04 2014 |
24166 |
543.9 |
| Jun 04 2014 |
35967 |
543.9 |
| May 28 2014 |
24076 |
543.9 |
| May 28 2014 |
35769 |
543.9 |
| May 21 2014 |
24119 |
543.9 |
| May 21 2014 |
35921 |
543.9 |
| May 14 2014 |
24280 |
543.9 |
| May 14 2014 |
36113 |
543.9 |
