| Sep 07 2023 |
7555 |
464.19 |
| Sep 07 2023 |
10257 |
464.19 |
| Aug 31 2023 |
7519 |
464.19 |
| Aug 31 2023 |
10294 |
464.19 |
| Aug 24 2023 |
7566 |
464.19 |
| Aug 24 2023 |
10107 |
464.19 |
| Aug 17 2023 |
7572 |
464.19 |
| Aug 17 2023 |
10197 |
464.19 |
| Aug 10 2023 |
7561 |
464.19 |
| Aug 10 2023 |
10228 |
464.19 |
| Aug 03 2023 |
7574 |
464.19 |
| Aug 03 2023 |
10233 |
464.19 |
| Jul 27 2023 |
7572 |
464.19 |
| Jul 27 2023 |
10267 |
464.19 |
| Jul 20 2023 |
7618 |
464.19 |
| Jul 20 2023 |
9801 |
464.19 |
| Jul 13 2023 |
7637 |
464.19 |
| Jul 13 2023 |
9806 |
464.19 |
| Jul 06 2023 |
7669 |
464.19 |
| Jul 06 2023 |
9799 |
464.19 |
| Jun 29 2023 |
7664 |
464.19 |
| Jun 29 2023 |
9832 |
464.19 |
| Jun 22 2023 |
7652 |
464.19 |
| Jun 22 2023 |
9861 |
464.19 |
| Jun 15 2023 |
7463 |
464.19 |
| Jun 15 2023 |
9786 |
464.19 |
| Jun 08 2023 |
7448 |
464.19 |
| Jun 08 2023 |
9784 |
464.19 |
| Jun 01 2023 |
7484 |
464.19 |
| Jun 01 2023 |
9804 |
464.19 |
| May 25 2023 |
7466 |
464.19 |
| May 25 2023 |
9421 |
464.19 |
| May 18 2023 |
7503 |
464.19 |
| May 18 2023 |
9428 |
464.19 |
| May 11 2023 |
7555 |
464.19 |
| May 11 2023 |
9426 |
464.19 |
| May 04 2023 |
7458 |
464.19 |
| May 04 2023 |
9186 |
464.19 |
| Apr 27 2023 |
7289 |
464.19 |
| Apr 27 2023 |
9083 |
464.19 |
| Apr 20 2023 |
7200 |
464.19 |
| Apr 20 2023 |
9089 |
464.19 |
| Apr 13 2023 |
7185 |
464.19 |
| Apr 13 2023 |
9092 |
464.19 |
| Apr 06 2023 |
6977 |
464.19 |
| Apr 06 2023 |
8860 |
464.19 |
| Mar 30 2023 |
6817 |
464.19 |
| Mar 30 2023 |
8557 |
464.19 |
| Mar 23 2023 |
6858 |
464.19 |
| Mar 23 2023 |
8546 |
464.19 |
| Mar 16 2023 |
6814 |
464.19 |
| Mar 16 2023 |
8488 |
464.19 |
| Mar 09 2023 |
6764 |
464.19 |
| Mar 09 2023 |
8459 |
464.19 |
| Mar 02 2023 |
6729 |
464.19 |
| Mar 02 2023 |
8400 |
464.19 |
| Feb 23 2023 |
6772 |
464.19 |
| Feb 23 2023 |
8411 |
464.19 |
| Feb 16 2023 |
6683 |
464.19 |
| Feb 16 2023 |
8405 |
464.19 |
| Feb 09 2023 |
6585 |
464.19 |
| Feb 09 2023 |
8308 |
464.19 |
| Feb 02 2023 |
6545 |
464.19 |
| Feb 02 2023 |
8266 |
464.19 |
| Jan 26 2023 |
6441 |
464.19 |
| Jan 26 2023 |
8137 |
464.19 |
| Jan 19 2023 |
6441 |
464.19 |
| Jan 19 2023 |
8111 |
464.19 |
| Jan 12 2023 |
6441 |
464.19 |
| Jan 12 2023 |
8100 |
464.19 |
| Jan 05 2023 |
6441 |
464.19 |
| Jan 05 2023 |
8127 |
464.19 |
| Dec 29 2022 |
6441 |
464.19 |
| Dec 29 2022 |
8128 |
464.19 |
| Dec 22 2022 |
6441 |
464.19 |
| Dec 22 2022 |
8128 |
464.19 |
| Dec 15 2022 |
6445 |
464.19 |
| Dec 15 2022 |
8137 |
464.19 |
| Dec 08 2022 |
6445 |
464.19 |
| Dec 08 2022 |
8142 |
464.19 |
| Dec 01 2022 |
6445 |
464.19 |
| Dec 01 2022 |
8142 |
464.19 |
| Nov 24 2022 |
6445 |
464.19 |
| Nov 24 2022 |
8148 |
464.19 |
| Nov 17 2022 |
6427 |
464.19 |
| Nov 17 2022 |
8137 |
464.19 |
| Nov 10 2022 |
6427 |
464.19 |
| Nov 10 2022 |
8137 |
464.19 |
| Nov 03 2022 |
6421 |
464.19 |
| Nov 03 2022 |
8124 |
464.19 |
| Oct 27 2022 |
6421 |
464.19 |
| Oct 27 2022 |
8125 |
464.19 |
| Oct 20 2022 |
6442 |
464.19 |
| Oct 20 2022 |
8173 |
464.19 |
| Oct 13 2022 |
6357 |
464.19 |
| Oct 13 2022 |
8092 |
464.19 |
| Oct 06 2022 |
6308 |
464.19 |
| Oct 06 2022 |
8054 |
464.19 |
| Sep 29 2022 |
6279 |
464.19 |
| Sep 29 2022 |
8045 |
464.19 |
| Sep 22 2022 |
6243 |
464.19 |
| Sep 22 2022 |
8018 |
464.19 |
| Sep 15 2022 |
6218 |
464.19 |
| Sep 15 2022 |
8071 |
464.19 |
| Sep 08 2022 |
6161 |
461.9 |
| Sep 08 2022 |
7930 |
461.9 |
| Sep 01 2022 |
6134 |
461.9 |
| Sep 01 2022 |
7933 |
461.9 |
| Aug 25 2022 |
6123 |
461.9 |
| Aug 25 2022 |
7916 |
461.9 |
| Aug 18 2022 |
6129 |
461.9 |
| Aug 18 2022 |
7935 |
461.9 |
| Aug 11 2022 |
6130 |
461.9 |
| Aug 11 2022 |
7857 |
461.9 |
| Aug 04 2022 |
6118 |
461.9 |
| Aug 04 2022 |
7854 |
461.9 |
| Jul 28 2022 |
6081 |
461.9 |
| Jul 28 2022 |
7769 |
461.9 |
| Jul 21 2022 |
5995 |
461.9 |
| Jul 21 2022 |
7720 |
461.9 |
| Jul 14 2022 |
5996 |
461.9 |
| Jul 14 2022 |
7721 |
461.9 |
| Jul 07 2022 |
5987 |
461.9 |
| Jul 07 2022 |
7538 |
461.9 |
| Jun 30 2022 |
5970 |
461.9 |
| Jun 30 2022 |
7512 |
461.9 |
| Jun 23 2022 |
5959 |
461.9 |
| Jun 23 2022 |
7516 |
461.9 |
| Jun 16 2022 |
5888 |
461.9 |
| Jun 16 2022 |
7501 |
461.9 |
| Jun 09 2022 |
5781 |
461.9 |
| Jun 09 2022 |
7564 |
461.9 |
| Jun 02 2022 |
5706 |
461.9 |
| Jun 02 2022 |
7562 |
461.9 |
| May 26 2022 |
5676 |
461.9 |
| May 26 2022 |
7513 |
461.9 |
| May 19 2022 |
5646 |
461.9 |
| May 19 2022 |
7479 |
461.9 |
| May 12 2022 |
5632 |
461.9 |
| May 12 2022 |
7453 |
461.9 |
| May 05 2022 |
5465 |
461.9 |
| May 05 2022 |
7107 |
461.9 |
| Apr 28 2022 |
5575 |
461.9 |
| Apr 28 2022 |
7295 |
461.9 |
| Apr 21 2022 |
5236 |
461.9 |
| Apr 21 2022 |
6877 |
461.9 |
| Apr 14 2022 |
5228 |
461.9 |
| Apr 14 2022 |
6862 |
461.9 |
| Apr 07 2022 |
5178 |
461.9 |
| Apr 07 2022 |
6859 |
461.9 |
| Mar 31 2022 |
5193 |
461.9 |
| Mar 31 2022 |
6769 |
461.9 |
| Mar 24 2022 |
5034 |
461.9 |
| Mar 24 2022 |
6655 |
461.9 |
| Mar 17 2022 |
5025 |
461.9 |
| Mar 17 2022 |
6624 |
461.9 |
| Mar 10 2022 |
5020 |
461.9 |
| Mar 10 2022 |
6591 |
461.9 |
| Mar 03 2022 |
5079 |
461.9 |
| Mar 03 2022 |
6605 |
461.9 |
| Feb 24 2022 |
4902 |
461.9 |
| Feb 24 2022 |
6563 |
461.9 |
| Feb 17 2022 |
4447 |
459.62 |
| Feb 17 2022 |
5768 |
459.62 |
| Feb 10 2022 |
4493 |
459.62 |
| Feb 10 2022 |
5696 |
459.62 |
| Feb 03 2022 |
4573 |
459.62 |
| Feb 03 2022 |
5765 |
459.62 |
| Jan 27 2022 |
4581 |
459.62 |
| Jan 27 2022 |
5795 |
459.62 |
| Jan 20 2022 |
4611 |
459.62 |
| Jan 20 2022 |
5808 |
459.62 |
| Jan 13 2022 |
4611 |
459.62 |
| Jan 13 2022 |
5827 |
459.62 |
| Jan 06 2022 |
4611 |
459.62 |
| Jan 06 2022 |
5828 |
459.62 |
| Dec 30 2021 |
4616 |
459.62 |
| Dec 30 2021 |
5835 |
459.62 |
| Dec 23 2021 |
4616 |
459.62 |
| Dec 23 2021 |
5835 |
459.62 |
| Dec 16 2021 |
4616 |
459.62 |
| Dec 16 2021 |
5835 |
459.62 |
| Dec 09 2021 |
4616 |
459.62 |
| Dec 09 2021 |
5835 |
459.62 |
| Dec 02 2021 |
4616 |
459.62 |
| Dec 02 2021 |
5838 |
459.62 |
| Nov 25 2021 |
4616 |
459.62 |
| Nov 25 2021 |
5838 |
459.62 |
| Nov 18 2021 |
4616 |
459.62 |
| Nov 18 2021 |
5839 |
459.62 |
| Nov 11 2021 |
4617 |
459.62 |
| Nov 11 2021 |
5840 |
459.62 |
| Nov 04 2021 |
4617 |
459.62 |
| Nov 04 2021 |
5900 |
459.62 |
| Oct 28 2021 |
4617 |
459.62 |
| Oct 28 2021 |
5900 |
459.62 |
| Oct 21 2021 |
4617 |
459.62 |
| Oct 21 2021 |
5924 |
459.62 |
| Oct 14 2021 |
4615 |
459.62 |
| Oct 14 2021 |
5929 |
459.62 |
| Oct 07 2021 |
4627 |
459.62 |
| Oct 07 2021 |
5941 |
459.62 |
| Sep 30 2021 |
4639 |
459.62 |
| Sep 30 2021 |
5886 |
459.62 |
| Sep 23 2021 |
4703 |
459.62 |
| Sep 23 2021 |
5869 |
459.62 |
| Sep 16 2021 |
4646 |
459.62 |
| Sep 16 2021 |
5828 |
459.62 |
| Sep 09 2021 |
4703 |
459.62 |
| Sep 09 2021 |
5856 |
459.62 |
| Sep 02 2021 |
4276 |
446.37 |
| Sep 02 2021 |
5281 |
446.37 |
| Aug 26 2021 |
4336 |
446.37 |
| Aug 26 2021 |
5199 |
446.37 |
| Aug 19 2021 |
4392 |
446.37 |
| Aug 19 2021 |
5283 |
446.37 |
| Aug 12 2021 |
4386 |
446.37 |
| Aug 12 2021 |
5303 |
446.37 |
| Aug 05 2021 |
4463 |
446.37 |
| Aug 05 2021 |
5279 |
446.37 |
| Jul 29 2021 |
4579 |
446.37 |
| Jul 29 2021 |
5339 |
446.37 |
| Jul 22 2021 |
4530 |
446.37 |
| Jul 22 2021 |
5202 |
446.37 |
| Jul 15 2021 |
4753 |
446.37 |
| Jul 15 2021 |
5211 |
446.37 |
| Jul 08 2021 |
4730 |
446.37 |
| Jul 08 2021 |
5148 |
446.37 |
| Jul 01 2021 |
4754 |
446.37 |
| Jul 01 2021 |
5107 |
446.37 |
| Jun 24 2021 |
4799 |
446.37 |
| Jun 24 2021 |
5040 |
446.37 |
| Jun 17 2021 |
4729 |
446.37 |
| Jun 17 2021 |
4924 |
446.37 |
| Jun 10 2021 |
3943 |
433.13 |
| Jun 10 2021 |
3902 |
433.13 |
| Jun 03 2021 |
3682 |
433.13 |
| May 27 2021 |
3871 |
433.13 |
| May 27 2021 |
3736 |
433.13 |
| May 07 2021 |
10712 |
433.13 |
| Sep 04 2020 |
2675 |
433.13 |
| Sep 04 2020 |
3934 |
433.13 |
| Aug 28 2020 |
2880 |
433.13 |
| Aug 28 2020 |
4269 |
433.13 |
| Aug 21 2020 |
3070 |
433.13 |
| Aug 21 2020 |
4645 |
433.13 |
| Aug 14 2020 |
3145 |
433.13 |
| Aug 14 2020 |
4777 |
433.13 |
| Aug 07 2020 |
3398 |
433.13 |
| Aug 07 2020 |
5129 |
433.13 |
| Jul 31 2020 |
3601 |
433.13 |
| Jul 31 2020 |
5443 |
433.13 |
| Jul 24 2020 |
3756 |
433.13 |
| Jul 24 2020 |
5820 |
433.13 |
| Jul 17 2020 |
4057 |
433.13 |
| Jul 17 2020 |
6113 |
433.13 |
| Jul 10 2020 |
4227 |
433.13 |
| Jul 10 2020 |
6463 |
433.13 |
| Jul 03 2020 |
4341 |
433.13 |
| Jul 03 2020 |
6534 |
433.13 |
| Jun 26 2020 |
4556 |
433.13 |
| Jun 26 2020 |
6900 |
433.13 |
| Jun 19 2020 |
4683 |
433.13 |
| Jun 19 2020 |
7191 |
433.13 |
| Jun 12 2020 |
4878 |
433.13 |
| Jun 12 2020 |
7394 |
433.13 |
| Jun 05 2020 |
4980 |
433.13 |
| Jun 05 2020 |
7622 |
433.13 |
| May 29 2020 |
5163 |
433.13 |
| May 29 2020 |
7867 |
433.13 |
| May 22 2020 |
5382 |
433.13 |
| May 22 2020 |
8163 |
433.13 |
| May 15 2020 |
5620 |
433.13 |
| May 15 2020 |
8437 |
433.13 |
| May 08 2020 |
5751 |
433.13 |
| May 08 2020 |
8634 |
433.13 |
| May 01 2020 |
6081 |
433.13 |
| May 01 2020 |
9124 |
433.13 |
| Apr 24 2020 |
6302 |
433.13 |
| Apr 24 2020 |
9703 |
433.13 |
| Apr 17 2020 |
6545 |
433.13 |
| Apr 17 2020 |
9935 |
433.13 |
| Apr 10 2020 |
6758 |
433.13 |
| Apr 10 2020 |
10157 |
433.13 |
| Apr 03 2020 |
7016 |
433.13 |
| Apr 03 2020 |
10435 |
433.13 |
| Mar 27 2020 |
7308 |
433.13 |
| Mar 27 2020 |
10743 |
433.13 |
| Mar 20 2020 |
7425 |
433.13 |
| Mar 20 2020 |
10892 |
433.13 |
| Mar 13 2020 |
7595 |
433.13 |
| Mar 13 2020 |
11045 |
433.13 |
| Mar 06 2020 |
7726 |
433.13 |
| Mar 06 2020 |
11148 |
433.13 |
| Feb 28 2020 |
7806 |
433.13 |
| Feb 28 2020 |
11186 |
433.13 |
| Feb 21 2020 |
7666 |
433.13 |
| Feb 21 2020 |
11051 |
433.13 |
| Feb 14 2020 |
7696 |
433.13 |
| Feb 14 2020 |
11083 |
433.13 |
| Feb 07 2020 |
7678 |
433.13 |
| Feb 07 2020 |
10993 |
433.13 |
| Jan 31 2020 |
7721 |
433.13 |
| Jan 31 2020 |
11026 |
433.13 |
| Jan 24 2020 |
7707 |
433.13 |
| Jan 24 2020 |
11021 |
433.13 |
| Jan 17 2020 |
7710 |
433.13 |
| Jan 17 2020 |
10961 |
433.13 |
| Jan 10 2020 |
7710 |
433.13 |
| Jan 10 2020 |
10963 |
433.13 |
| Jan 03 2020 |
7712 |
433.13 |
| Jan 03 2020 |
10971 |
433.13 |
| Dec 27 2019 |
7712 |
433.13 |
| Dec 27 2019 |
10968 |
433.13 |
| Dec 20 2019 |
7712 |
433.13 |
| Dec 20 2019 |
10968 |
433.13 |
| Dec 13 2019 |
7712 |
433.13 |
| Dec 13 2019 |
10970 |
433.13 |
| Dec 06 2019 |
7712 |
433.13 |
| Dec 06 2019 |
10959 |
433.13 |
| Nov 29 2019 |
7712 |
433.13 |
| Nov 29 2019 |
10964 |
433.13 |
| Nov 22 2019 |
7712 |
433.13 |
| Nov 22 2019 |
10964 |
433.13 |
| Nov 15 2019 |
7712 |
433.13 |
| Nov 15 2019 |
10969 |
433.13 |
| Nov 08 2019 |
7694 |
433.13 |
| Nov 08 2019 |
10927 |
433.13 |
| Sep 06 2019 |
6051 |
415.38 |
| Sep 06 2019 |
8765 |
415.38 |
| Aug 30 2019 |
6108 |
415.38 |
| Aug 30 2019 |
8836 |
415.38 |
| Aug 23 2019 |
6187 |
415.38 |
| Aug 23 2019 |
8913 |
415.38 |
| Aug 16 2019 |
6169 |
415.38 |
| Aug 16 2019 |
8918 |
415.38 |
| Aug 09 2019 |
6181 |
415.38 |
| Aug 09 2019 |
8944 |
415.38 |
| Aug 02 2019 |
6238 |
415.38 |
| Aug 02 2019 |
9013 |
415.38 |
| Jul 26 2019 |
6272 |
415.38 |
| Jul 26 2019 |
9094 |
415.38 |
| Jul 19 2019 |
6392 |
415.38 |
| Jul 19 2019 |
9125 |
415.38 |
| Jul 12 2019 |
6434 |
415.38 |
| Jul 12 2019 |
9273 |
415.38 |
| Jul 05 2019 |
6605 |
415.38 |
| Jul 05 2019 |
9544 |
415.38 |
| Jun 28 2019 |
6664 |
415.38 |
| Jun 28 2019 |
9683 |
415.38 |
| Jun 21 2019 |
6668 |
415.38 |
| Jun 21 2019 |
9610 |
415.38 |
| Jun 14 2019 |
6677 |
415.38 |
| Jun 14 2019 |
9652 |
415.38 |
| Jun 07 2019 |
6720 |
415.38 |
| Jun 07 2019 |
9800 |
415.38 |
| May 31 2019 |
6707 |
415.38 |
| May 31 2019 |
9806 |
415.38 |
| May 24 2019 |
6684 |
415.38 |
| May 24 2019 |
9879 |
415.38 |
| May 17 2019 |
6717 |
415.38 |
| May 17 2019 |
9875 |
415.38 |
| May 10 2019 |
6778 |
415.38 |
| May 10 2019 |
9819 |
415.38 |
| May 03 2019 |
6831 |
415.38 |
| May 03 2019 |
9846 |
415.38 |
| Apr 26 2019 |
6867 |
415.38 |
| Apr 26 2019 |
9662 |
415.38 |
| Apr 19 2019 |
6833 |
415.38 |
| Apr 19 2019 |
9646 |
415.38 |
| Apr 18 2019 |
6845 |
415.38 |
| Apr 12 2019 |
6842 |
415.38 |
| Apr 12 2019 |
9724 |
415.38 |
| Apr 05 2019 |
6558 |
415.38 |
| Apr 05 2019 |
9441 |
415.38 |
| Mar 29 2019 |
6505 |
415.38 |
| Mar 29 2019 |
9341 |
415.38 |
| Mar 22 2019 |
6414 |
415.38 |
| Mar 22 2019 |
9262 |
415.38 |
| Mar 15 2019 |
6533 |
415.38 |
| Mar 15 2019 |
9338 |
415.38 |
| Mar 08 2019 |
6414 |
415.38 |
| Mar 08 2019 |
9181 |
415.38 |
| Mar 01 2019 |
6476 |
415.38 |
| Mar 01 2019 |
9230 |
415.38 |
| Feb 22 2019 |
6491 |
415.38 |
| Feb 22 2019 |
9250 |
415.38 |
| Feb 15 2019 |
6504 |
415.38 |
| Feb 15 2019 |
9197 |
415.38 |
| Feb 08 2019 |
6474 |
415.38 |
| Feb 08 2019 |
9159 |
415.38 |
| Feb 01 2019 |
6473 |
415.38 |
| Feb 01 2019 |
9158 |
415.38 |
| Jan 25 2019 |
6473 |
415.38 |
| Jan 25 2019 |
9190 |
415.38 |
| Jan 18 2019 |
6514 |
415.38 |
| Jan 18 2019 |
9203 |
415.38 |
| Jan 11 2019 |
6514 |
415.38 |
| Jan 11 2019 |
9204 |
415.38 |
| Jan 04 2019 |
6515 |
415.38 |
| Jan 04 2019 |
9214 |
415.38 |
| Dec 28 2018 |
6515 |
415.38 |
| Dec 28 2018 |
9214 |
415.38 |
| Dec 21 2018 |
6515 |
415.38 |
| Dec 21 2018 |
9214 |
415.38 |
| Dec 14 2018 |
6515 |
415.38 |
| Dec 14 2018 |
9214 |
415.38 |
| Dec 07 2018 |
6515 |
415.38 |
| Dec 07 2018 |
9213 |
415.38 |
| Nov 30 2018 |
6515 |
415.38 |
| Nov 30 2018 |
9213 |
415.38 |
| Nov 23 2018 |
6515 |
415.38 |
| Nov 23 2018 |
9213 |
415.38 |
| Nov 16 2018 |
6515 |
415.38 |
| Nov 16 2018 |
9213 |
415.38 |
| Nov 09 2018 |
6515 |
415.38 |
| Nov 09 2018 |
9213 |
415.38 |
| Nov 02 2018 |
6515 |
415.38 |
| Nov 02 2018 |
9190 |
415.38 |
| Oct 26 2018 |
6514 |
415.38 |
| Oct 26 2018 |
9187 |
415.38 |
| Oct 19 2018 |
6534 |
415.38 |
| Oct 19 2018 |
9209 |
415.38 |
| Oct 12 2018 |
6516 |
415.38 |
| Oct 12 2018 |
9182 |
415.38 |
| Oct 05 2018 |
6540 |
415.38 |
| Oct 05 2018 |
9267 |
415.38 |
| Sep 07 2018 |
5771 |
407.37 |
| Sep 07 2018 |
8259 |
407.37 |
| Aug 31 2018 |
5819 |
407.37 |
| Aug 31 2018 |
8309 |
407.37 |
| Aug 24 2018 |
5836 |
407.37 |
| Aug 24 2018 |
8309 |
407.37 |
| Aug 17 2018 |
5813 |
407.37 |
| Aug 17 2018 |
8377 |
407.37 |
| Aug 10 2018 |
5847 |
407.37 |
| Aug 10 2018 |
8495 |
407.37 |
| Aug 03 2018 |
5968 |
407.37 |
| Aug 03 2018 |
8579 |
407.37 |
| Jul 27 2018 |
6013 |
407.37 |
| Jul 27 2018 |
8616 |
407.37 |
| Jul 20 2018 |
5985 |
407.37 |
| Jul 20 2018 |
8772 |
407.37 |
| Jul 13 2018 |
6146 |
407.37 |
| Jul 13 2018 |
8684 |
407.37 |
| Jul 06 2018 |
5940 |
407.37 |
| Jul 06 2018 |
8428 |
407.37 |
| Jun 29 2018 |
5948 |
407.37 |
| Jun 29 2018 |
8431 |
407.37 |
| Jun 22 2018 |
6097 |
407.37 |
| Jun 22 2018 |
8644 |
407.37 |
| Jun 15 2018 |
6125 |
407.37 |
| Jun 15 2018 |
8701 |
407.37 |
| Jun 08 2018 |
6160 |
407.37 |
| Jun 08 2018 |
8828 |
407.37 |
| Jun 01 2018 |
6430 |
407.37 |
| Jun 01 2018 |
9107 |
407.37 |
| May 25 2018 |
6459 |
407.37 |
| May 25 2018 |
9218 |
407.37 |
| May 18 2018 |
6534 |
407.37 |
| May 18 2018 |
9214 |
407.37 |
| May 11 2018 |
6549 |
407.37 |
| May 11 2018 |
9299 |
407.37 |
| May 04 2018 |
6665 |
407.37 |
| May 04 2018 |
9439 |
407.37 |
| Apr 27 2018 |
6647 |
407.37 |
| Apr 27 2018 |
9424 |
407.37 |
| Apr 20 2018 |
6637 |
407.37 |
| Apr 20 2018 |
9455 |
407.37 |
| Apr 13 2018 |
6605 |
407.37 |
| Apr 13 2018 |
9433 |
407.37 |
| Apr 06 2018 |
6759 |
407.37 |
| Apr 06 2018 |
9498 |
407.37 |
| Mar 30 2018 |
6950 |
407.37 |
| Mar 30 2018 |
9683 |
407.37 |
| Mar 23 2018 |
7078 |
407.37 |
| Mar 23 2018 |
9776 |
407.37 |
| Mar 16 2018 |
7031 |
407.37 |
| Mar 16 2018 |
9762 |
407.37 |
| Mar 09 2018 |
7048 |
407.37 |
| Mar 09 2018 |
9773 |
407.37 |
| Mar 02 2018 |
7095 |
407.37 |
| Mar 02 2018 |
9948 |
407.37 |
| Feb 23 2018 |
7168 |
407.37 |
| Feb 23 2018 |
10025 |
407.37 |
| Feb 16 2018 |
7184 |
407.37 |
| Feb 16 2018 |
10053 |
407.37 |
| Apr 14 2017 |
18549 |
497.26 |
| Apr 14 2017 |
24277 |
497.26 |
| Apr 07 2017 |
18356 |
497.26 |
| Apr 07 2017 |
23954 |
497.26 |
| Mar 31 2017 |
18365 |
497.26 |
| Mar 31 2017 |
24178 |
497.26 |
| Mar 24 2017 |
18000 |
497.26 |
| Mar 24 2017 |
23784 |
497.26 |
| Mar 17 2017 |
18263 |
497.26 |
| Mar 17 2017 |
23971 |
497.26 |
| Mar 10 2017 |
18253 |
497.26 |
| Mar 10 2017 |
24014 |
497.26 |
| Mar 03 2017 |
18086 |
497.26 |
| Mar 03 2017 |
23893 |
497.26 |
| Feb 24 2017 |
18285 |
497.26 |
| Feb 24 2017 |
23908 |
497.26 |
| Feb 17 2017 |
18231 |
497.26 |
| Feb 17 2017 |
23876 |
497.26 |
| Feb 10 2017 |
18457 |
497.26 |
| Feb 10 2017 |
23979 |
497.26 |
| Feb 03 2017 |
18404 |
497.26 |
| Feb 03 2017 |
23924 |
497.26 |
| Jan 27 2017 |
18384 |
497.26 |
| Jan 27 2017 |
23924 |
497.26 |
| Jan 20 2017 |
18325 |
497.26 |
| Jan 20 2017 |
23881 |
497.26 |
| Jan 13 2017 |
18291 |
497.26 |
| Jan 13 2017 |
23848 |
497.26 |
| Jan 06 2017 |
18291 |
497.26 |
| Jan 06 2017 |
23854 |
497.26 |
| Dec 30 2016 |
18292 |
497.26 |
| Dec 30 2016 |
23865 |
497.26 |
| Dec 23 2016 |
18292 |
497.26 |
| Dec 23 2016 |
23865 |
497.26 |
| Dec 16 2016 |
18292 |
497.26 |
| Dec 16 2016 |
23859 |
497.26 |
| Dec 09 2016 |
18294 |
497.26 |
| Dec 09 2016 |
23861 |
497.26 |
| Dec 02 2016 |
18294 |
497.26 |
| Dec 02 2016 |
23861 |
497.26 |
| Nov 25 2016 |
18294 |
497.26 |
| Nov 25 2016 |
23858 |
497.26 |
| Nov 18 2016 |
18294 |
497.26 |
| Nov 18 2016 |
23858 |
497.26 |
| Nov 11 2016 |
18265 |
497.26 |
| Nov 11 2016 |
23829 |
497.26 |
| Nov 04 2016 |
18265 |
497.26 |
| Nov 04 2016 |
23829 |
497.26 |
| Oct 28 2016 |
18281 |
497.26 |
| Oct 28 2016 |
23843 |
497.26 |
| Oct 21 2016 |
18300 |
497.26 |
| Oct 21 2016 |
23854 |
497.26 |
| Oct 14 2016 |
18312 |
497.26 |
| Oct 14 2016 |
23821 |
497.26 |
| Oct 07 2016 |
18322 |
497.26 |
| Oct 07 2016 |
23839 |
497.26 |
| Sep 30 2016 |
18337 |
497.26 |
| Sep 30 2016 |
23875 |
497.26 |
| Sep 23 2016 |
18120 |
497.26 |
| Sep 23 2016 |
23710 |
497.26 |
| Sep 16 2016 |
18038 |
497.26 |
| Sep 16 2016 |
23735 |
497.26 |
| Sep 09 2016 |
18158 |
497.26 |
| Sep 09 2016 |
23809 |
497.26 |
| Sep 02 2016 |
18215 |
497.26 |
| Sep 02 2016 |
23966 |
497.26 |
| Aug 26 2016 |
18019 |
497.26 |
| Aug 26 2016 |
23775 |
497.26 |
| Aug 19 2016 |
18050 |
497.26 |
| Aug 19 2016 |
23790 |
497.26 |
| Aug 12 2016 |
18068 |
497.26 |
| Aug 12 2016 |
25795 |
497.26 |
| Aug 05 2016 |
18097 |
497.26 |
| Aug 05 2016 |
25922 |
497.26 |
| Jul 29 2016 |
17975 |
497.26 |
| Jul 29 2016 |
26107 |
497.26 |
| Jul 22 2016 |
18090 |
497.26 |
| Jul 22 2016 |
26331 |
497.26 |
| Jun 22 2016 |
18364 |
497.26 |
| Jun 22 2016 |
27424 |
497.26 |
| Jun 15 2016 |
18623 |
497.26 |
| Jun 15 2016 |
27714 |
497.26 |
| Jun 08 2016 |
18717 |
497.26 |
| Jun 08 2016 |
27846 |
497.26 |
| Jun 01 2016 |
18803 |
497.26 |
| Jun 01 2016 |
28132 |
497.26 |
| May 25 2016 |
18751 |
497.26 |
| May 25 2016 |
27925 |
497.26 |
| May 18 2016 |
18852 |
497.26 |
| May 18 2016 |
28184 |
497.26 |
| May 11 2016 |
18917 |
497.26 |
| May 11 2016 |
28192 |
497.26 |
| May 04 2016 |
18810 |
497.26 |
| May 04 2016 |
28091 |
497.26 |
| Apr 27 2016 |
15339 |
461.02 |
| Apr 27 2016 |
23348 |
461.02 |
| Apr 20 2016 |
15248 |
461.02 |
| Apr 20 2016 |
23316 |
461.02 |
| Apr 13 2016 |
10405 |
414.21 |
| Apr 13 2016 |
16156 |
414.21 |
| Apr 06 2016 |
10602 |
414.21 |
| Apr 06 2016 |
16321 |
414.21 |
| Mar 30 2016 |
10488 |
414.21 |
| Mar 30 2016 |
16181 |
414.21 |
| Mar 23 2016 |
10707 |
414.21 |
| Mar 23 2016 |
16314 |
414.21 |
| Mar 16 2016 |
10800 |
414.21 |
| Mar 16 2016 |
16253 |
414.21 |
| Mar 09 2016 |
10849 |
414.21 |
| Mar 09 2016 |
16308 |
414.21 |
| Mar 02 2016 |
10711 |
414.21 |
| Mar 02 2016 |
16209 |
414.21 |
| Feb 24 2016 |
10727 |
414.21 |
| Feb 24 2016 |
16170 |
414.21 |
| Feb 17 2016 |
10861 |
414.21 |
| Feb 17 2016 |
16314 |
414.21 |
| Feb 10 2016 |
10845 |
414.21 |
| Feb 10 2016 |
16309 |
414.21 |
| Feb 03 2016 |
10867 |
414.21 |
| Feb 03 2016 |
16336 |
414.21 |
| Jan 27 2016 |
10903 |
414.21 |
| Jan 27 2016 |
16355 |
414.21 |
| Jan 20 2016 |
10897 |
414.21 |
| Jan 20 2016 |
16357 |
414.21 |
| Jan 13 2016 |
10909 |
414.21 |
| Jan 13 2016 |
16379 |
414.21 |
| Jan 06 2016 |
10909 |
414.21 |
| Jan 06 2016 |
16387 |
414.21 |
| Dec 30 2015 |
10909 |
414.21 |
| Dec 30 2015 |
16382 |
414.21 |
| Dec 23 2015 |
10910 |
414.21 |
| Dec 23 2015 |
16382 |
414.21 |
| Dec 16 2015 |
10910 |
414.21 |
| Dec 16 2015 |
16382 |
414.21 |
| Dec 09 2015 |
10910 |
414.21 |
| Dec 09 2015 |
16386 |
414.21 |
| Dec 02 2015 |
10911 |
414.21 |
| Dec 02 2015 |
16387 |
414.21 |
| Nov 25 2015 |
10911 |
414.21 |
| Nov 25 2015 |
16388 |
414.21 |
| Nov 18 2015 |
10910 |
414.21 |
| Nov 18 2015 |
16387 |
414.21 |
| Nov 11 2015 |
10900 |
414.21 |
| Nov 11 2015 |
16378 |
414.21 |
| Nov 04 2015 |
10900 |
414.21 |
| Nov 04 2015 |
16378 |
414.21 |
| Oct 28 2015 |
10901 |
414.21 |
| Oct 28 2015 |
16358 |
414.21 |
| Oct 21 2015 |
10867 |
414.21 |
| Oct 21 2015 |
16345 |
414.21 |
| Oct 14 2015 |
10860 |
414.21 |
| Oct 14 2015 |
16353 |
414.21 |
| Oct 07 2015 |
10880 |
414.21 |
| Oct 07 2015 |
16352 |
414.21 |
| Sep 30 2015 |
10886 |
414.21 |
| Sep 30 2015 |
16370 |
414.21 |
| Sep 23 2015 |
10945 |
414.21 |
| Sep 23 2015 |
16411 |
414.21 |
| Sep 16 2015 |
10835 |
414.21 |
| Sep 16 2015 |
16359 |
414.21 |
| Sep 09 2015 |
10800 |
414.21 |
| Sep 09 2015 |
16318 |
414.21 |
| Sep 02 2015 |
10867 |
414.21 |
| Sep 02 2015 |
16298 |
414.21 |
| Aug 26 2015 |
11022 |
414.21 |
| Aug 26 2015 |
16455 |
414.21 |
| Aug 19 2015 |
11215 |
414.21 |
| Aug 19 2015 |
16654 |
414.21 |
| Aug 12 2015 |
11222 |
414.21 |
| Aug 12 2015 |
16709 |
414.21 |
| Aug 05 2015 |
11295 |
414.21 |
| Aug 05 2015 |
16692 |
414.21 |
| Jul 29 2015 |
11355 |
414.21 |
| Jul 29 2015 |
16882 |
414.21 |
| Jul 22 2015 |
11374 |
414.21 |
| Jul 22 2015 |
16914 |
414.21 |
| Jul 15 2015 |
11589 |
414.21 |
| Jul 15 2015 |
17033 |
414.21 |
| Jul 08 2015 |
11672 |
414.21 |
| Jul 08 2015 |
17154 |
414.21 |
| Jul 01 2015 |
11738 |
414.21 |
| Jul 01 2015 |
17235 |
414.21 |
| Jun 24 2015 |
11751 |
414.21 |
| Jun 24 2015 |
17302 |
414.21 |
| Jun 17 2015 |
11734 |
414.21 |
| Jun 17 2015 |
17386 |
414.21 |
| Jun 10 2015 |
11801 |
414.21 |
| Jun 10 2015 |
17360 |
414.21 |
| Jun 03 2015 |
11956 |
414.21 |
| Jun 03 2015 |
17566 |
414.21 |
| May 27 2015 |
11857 |
414.21 |
| May 27 2015 |
17392 |
414.21 |
| May 20 2015 |
11924 |
414.21 |
| May 20 2015 |
17439 |
414.21 |
| May 13 2015 |
12042 |
414.21 |
| May 13 2015 |
17505 |
414.21 |
| May 06 2015 |
11880 |
414.21 |
| May 06 2015 |
17160 |
414.21 |
| Apr 29 2015 |
14812 |
437.15 |
| Apr 29 2015 |
20935 |
437.15 |
| Apr 22 2015 |
14875 |
437.15 |
| Apr 22 2015 |
21035 |
437.15 |
| Apr 15 2015 |
18485 |
470.65 |
| Apr 15 2015 |
25748 |
470.65 |
| Apr 08 2015 |
18542 |
470.65 |
| Apr 08 2015 |
25877 |
470.65 |
| Apr 01 2015 |
18655 |
470.65 |
| Apr 01 2015 |
26340 |
470.65 |
| Mar 25 2015 |
18109 |
470.65 |
| Mar 25 2015 |
25561 |
470.65 |
| Mar 18 2015 |
17411 |
470.65 |
| Mar 18 2015 |
24766 |
470.65 |
| Mar 11 2015 |
17792 |
470.65 |
| Mar 11 2015 |
25466 |
470.65 |
| Mar 04 2015 |
18091 |
470.65 |
| Mar 04 2015 |
25751 |
470.65 |
| Feb 25 2015 |
18118 |
470.65 |
| Feb 25 2015 |
25742 |
470.65 |
| Feb 18 2015 |
18272 |
470.65 |
| Feb 18 2015 |
25841 |
470.65 |
| Feb 11 2015 |
18268 |
470.65 |
| Feb 11 2015 |
25849 |
470.65 |
| Feb 04 2015 |
18325 |
470.65 |
| Feb 04 2015 |
25883 |
470.65 |
| Jan 28 2015 |
18266 |
470.65 |
| Jan 28 2015 |
25876 |
470.65 |
| Jan 21 2015 |
18276 |
470.65 |
| Jan 21 2015 |
25901 |
470.65 |
| Jan 14 2015 |
18291 |
470.65 |
| Jan 14 2015 |
25901 |
470.65 |
| Jan 07 2015 |
18291 |
470.65 |
| Jan 07 2015 |
25870 |
470.65 |
| Dec 31 2014 |
18291 |
470.65 |
| Dec 31 2014 |
25883 |
470.65 |
| Dec 24 2014 |
18291 |
470.65 |
| Dec 24 2014 |
25883 |
470.65 |
| Dec 17 2014 |
18291 |
470.65 |
| Dec 17 2014 |
25875 |
470.65 |
| Dec 10 2014 |
18291 |
470.65 |
| Dec 10 2014 |
25876 |
470.65 |
| Dec 03 2014 |
18291 |
470.65 |
| Dec 03 2014 |
25876 |
470.65 |
| Nov 26 2014 |
18291 |
470.65 |
| Nov 26 2014 |
25876 |
470.65 |
| Nov 19 2014 |
18291 |
470.65 |
| Nov 19 2014 |
25876 |
470.65 |
| Nov 12 2014 |
18291 |
470.65 |
| Nov 12 2014 |
25877 |
470.65 |
| Nov 05 2014 |
18291 |
470.65 |
| Nov 05 2014 |
25878 |
470.65 |
| Oct 29 2014 |
18285 |
470.65 |
| Oct 29 2014 |
25873 |
470.65 |
| Oct 22 2014 |
18237 |
470.65 |
| Oct 22 2014 |
25878 |
470.65 |
| Oct 15 2014 |
18141 |
470.65 |
| Oct 15 2014 |
25787 |
470.65 |
| Oct 08 2014 |
18167 |
470.65 |
| Oct 08 2014 |
25781 |
470.65 |
| Oct 01 2014 |
18173 |
470.65 |
| Oct 01 2014 |
25829 |
470.65 |
| Sep 24 2014 |
18276 |
470.65 |
| Sep 24 2014 |
25837 |
470.65 |
| Sep 17 2014 |
18114 |
470.65 |
| Sep 17 2014 |
25769 |
470.65 |
| Sep 10 2014 |
18118 |
470.65 |
| Sep 10 2014 |
25798 |
470.65 |
| Sep 03 2014 |
18165 |
470.65 |
| Sep 03 2014 |
25888 |
470.65 |
| Aug 27 2014 |
18039 |
470.65 |
| Aug 27 2014 |
25938 |
470.65 |
| Aug 20 2014 |
18058 |
470.65 |
| Aug 20 2014 |
25977 |
470.65 |
| Aug 13 2014 |
18003 |
470.65 |
| Aug 13 2014 |
26019 |
470.65 |
| Aug 06 2014 |
18181 |
470.65 |
| Aug 06 2014 |
26150 |
470.65 |
| Jul 30 2014 |
18228 |
470.65 |
| Jul 30 2014 |
26339 |
470.65 |
| Jul 23 2014 |
18031 |
470.65 |
| Jul 23 2014 |
26109 |
470.65 |
| Jul 16 2014 |
18204 |
470.65 |
| Jul 16 2014 |
26075 |
470.65 |
| Jul 09 2014 |
18305 |
470.65 |
| Jul 09 2014 |
26138 |
470.65 |
| Jul 02 2014 |
18392 |
470.65 |
| Jul 02 2014 |
26353 |
470.65 |
| Jun 25 2014 |
18505 |
470.65 |
| Jun 25 2014 |
26471 |
470.65 |
| Jun 18 2014 |
18564 |
470.65 |
| Jun 18 2014 |
26482 |
470.65 |
| Jun 11 2014 |
18444 |
470.65 |
| Jun 11 2014 |
26631 |
470.65 |
| Jun 04 2014 |
18593 |
470.65 |
| Jun 04 2014 |
26841 |
470.65 |
| May 28 2014 |
18441 |
470.65 |
| May 28 2014 |
26773 |
470.65 |
| May 21 2014 |
18497 |
470.65 |
| May 21 2014 |
26895 |
470.65 |
| May 14 2014 |
18599 |
470.65 |
| May 14 2014 |
26996 |
470.65 |
