| Apr 29 2015 |
4900 |
341.47 |
| Apr 29 2015 |
7920 |
341.47 |
| Apr 22 2015 |
4961 |
341.47 |
| Apr 22 2015 |
7956 |
341.47 |
| Apr 15 2015 |
4999 |
341.47 |
| Apr 15 2015 |
8024 |
341.47 |
| Apr 08 2015 |
4997 |
341.47 |
| Apr 08 2015 |
8069 |
341.47 |
| Apr 01 2015 |
5067 |
341.47 |
| Apr 01 2015 |
8189 |
341.47 |
| Mar 25 2015 |
4860 |
341.47 |
| Mar 25 2015 |
7973 |
341.47 |
| Mar 18 2015 |
4732 |
341.47 |
| Mar 18 2015 |
7845 |
341.47 |
| Mar 11 2015 |
4833 |
341.47 |
| Mar 11 2015 |
8152 |
341.47 |
| Mar 04 2015 |
4937 |
341.47 |
| Mar 04 2015 |
8237 |
341.47 |
| Feb 25 2015 |
4966 |
341.47 |
| Feb 25 2015 |
8247 |
341.47 |
| Feb 18 2015 |
5063 |
341.47 |
| Feb 18 2015 |
8338 |
341.47 |
| Feb 11 2015 |
5091 |
341.47 |
| Feb 11 2015 |
8364 |
341.47 |
| Feb 04 2015 |
5117 |
341.47 |
| Feb 04 2015 |
8374 |
341.47 |
| Jan 28 2015 |
5122 |
341.47 |
| Jan 28 2015 |
8388 |
341.47 |
| Jan 21 2015 |
5137 |
341.47 |
| Jan 21 2015 |
8419 |
341.47 |
| Jan 14 2015 |
5145 |
341.47 |
| Jan 14 2015 |
8429 |
341.47 |
| Jan 07 2015 |
5145 |
341.47 |
| Jan 07 2015 |
8419 |
341.47 |
| Dec 31 2014 |
5145 |
341.47 |
| Dec 31 2014 |
8421 |
341.47 |
| Dec 24 2014 |
5145 |
341.47 |
| Dec 24 2014 |
8421 |
341.47 |
| Dec 17 2014 |
5145 |
341.47 |
| Dec 17 2014 |
8422 |
341.47 |
| Dec 10 2014 |
5145 |
341.47 |
| Dec 10 2014 |
8422 |
341.47 |
| Dec 03 2014 |
5145 |
341.47 |
| Dec 03 2014 |
8422 |
341.47 |
| Nov 26 2014 |
5145 |
341.47 |
| Nov 26 2014 |
8422 |
341.47 |
| Nov 19 2014 |
5145 |
341.47 |
| Nov 19 2014 |
8421 |
341.47 |
| Nov 12 2014 |
5145 |
341.47 |
| Nov 12 2014 |
8421 |
341.47 |
| Nov 05 2014 |
5145 |
341.47 |
| Nov 05 2014 |
8421 |
341.47 |
| Oct 29 2014 |
5145 |
341.47 |
| Oct 29 2014 |
8421 |
341.47 |
| Oct 22 2014 |
5143 |
341.47 |
| Oct 22 2014 |
8432 |
341.47 |
| Oct 15 2014 |
5132 |
341.47 |
| Oct 15 2014 |
8423 |
341.47 |
| Oct 08 2014 |
5131 |
341.47 |
| Oct 08 2014 |
8425 |
341.47 |
| Oct 01 2014 |
5135 |
341.47 |
| Oct 01 2014 |
8437 |
341.47 |
| Sep 24 2014 |
5137 |
341.47 |
| Sep 24 2014 |
8416 |
341.47 |
| Sep 17 2014 |
5116 |
341.47 |
| Sep 17 2014 |
8417 |
341.47 |
| Sep 10 2014 |
5139 |
341.47 |
| Sep 10 2014 |
8415 |
341.47 |
| Sep 03 2014 |
5139 |
341.47 |
| Sep 03 2014 |
8460 |
341.47 |
| Aug 27 2014 |
5066 |
341.47 |
| Aug 27 2014 |
8445 |
341.47 |
| Aug 20 2014 |
5077 |
341.47 |
| Aug 20 2014 |
8449 |
341.47 |
| Aug 13 2014 |
5058 |
341.47 |
| Aug 13 2014 |
8494 |
341.47 |
| Aug 06 2014 |
5119 |
341.47 |
| Aug 06 2014 |
8516 |
341.47 |
| Jul 30 2014 |
5123 |
341.47 |
| Jul 30 2014 |
8607 |
341.47 |
| Jul 23 2014 |
5126 |
341.47 |
| Jul 23 2014 |
8605 |
341.47 |
| Jul 16 2014 |
5177 |
341.47 |
| Jul 16 2014 |
8582 |
341.47 |
| Jul 09 2014 |
5216 |
341.47 |
| Jul 09 2014 |
8557 |
341.47 |
| Jul 02 2014 |
5251 |
341.47 |
| Jul 02 2014 |
8679 |
341.47 |
| Jun 25 2014 |
5318 |
341.47 |
| Jun 25 2014 |
8647 |
341.47 |
| Jun 18 2014 |
5339 |
341.47 |
| Jun 18 2014 |
8699 |
341.47 |
| Jun 11 2014 |
5389 |
341.47 |
| Jun 11 2014 |
8802 |
341.47 |
| Jun 04 2014 |
5454 |
341.47 |
| Jun 04 2014 |
8881 |
341.47 |
| May 28 2014 |
5435 |
341.47 |
| May 28 2014 |
8913 |
341.47 |
| May 21 2014 |
5463 |
341.47 |
| May 21 2014 |
8933 |
341.47 |
| May 14 2014 |
5511 |
341.47 |
| May 14 2014 |
8974 |
341.47 |
