| Apr 24 2024 |
7235 |
453.61 |
| Apr 24 2024 |
10511 |
453.61 |
| Apr 17 2024 |
7276 |
453.61 |
| Apr 17 2024 |
10538 |
453.61 |
| Apr 10 2024 |
7320 |
453.61 |
| Apr 10 2024 |
10592 |
453.61 |
| Apr 03 2024 |
7178 |
453.61 |
| Apr 03 2024 |
10443 |
453.61 |
| Mar 27 2024 |
7232 |
453.61 |
| Mar 27 2024 |
10535 |
453.61 |
| Mar 21 2024 |
7268 |
453.61 |
| Mar 21 2024 |
10455 |
453.61 |
| Mar 14 2024 |
7265 |
453.61 |
| Mar 14 2024 |
10524 |
453.61 |
| Mar 07 2024 |
7281 |
453.61 |
| Mar 07 2024 |
10559 |
453.61 |
| Feb 29 2024 |
7293 |
453.61 |
| Feb 29 2024 |
10549 |
453.61 |
| Feb 22 2024 |
7279 |
453.61 |
| Feb 22 2024 |
10578 |
453.61 |
| Feb 15 2024 |
7137 |
453.61 |
| Feb 15 2024 |
10505 |
453.61 |
| Feb 08 2024 |
7194 |
453.61 |
| Feb 08 2024 |
10549 |
453.61 |
| Feb 01 2024 |
7138 |
453.61 |
| Feb 01 2024 |
10480 |
453.61 |
| Jan 25 2024 |
7081 |
453.61 |
| Jan 25 2024 |
10384 |
453.61 |
| Jan 18 2024 |
7081 |
453.61 |
| Jan 18 2024 |
10386 |
453.61 |
| Jan 11 2024 |
7081 |
453.61 |
| Jan 11 2024 |
10379 |
453.61 |
| Jan 04 2024 |
7081 |
453.61 |
| Jan 04 2024 |
10063 |
453.61 |
| Dec 28 2023 |
7081 |
453.61 |
| Dec 28 2023 |
10040 |
453.61 |
| Dec 21 2023 |
7081 |
453.61 |
| Dec 21 2023 |
10040 |
453.61 |
| Dec 14 2023 |
7081 |
453.61 |
| Dec 14 2023 |
10012 |
453.61 |
| Dec 07 2023 |
7081 |
453.61 |
| Dec 07 2023 |
10012 |
453.61 |
| Nov 30 2023 |
7078 |
453.61 |
| Nov 30 2023 |
10013 |
453.61 |
| Nov 23 2023 |
7078 |
453.61 |
| Nov 23 2023 |
9990 |
453.61 |
| Nov 16 2023 |
7080 |
453.61 |
| Nov 16 2023 |
9902 |
453.61 |
| Nov 09 2023 |
7092 |
453.61 |
| Nov 09 2023 |
9817 |
453.61 |
| Nov 02 2023 |
7089 |
453.61 |
| Nov 02 2023 |
9814 |
453.61 |
| Oct 26 2023 |
7069 |
453.61 |
| Oct 26 2023 |
9793 |
453.61 |
| Oct 19 2023 |
7086 |
453.61 |
| Oct 19 2023 |
9735 |
453.61 |
| Oct 12 2023 |
7055 |
453.61 |
| Oct 12 2023 |
9677 |
453.61 |
| Oct 05 2023 |
6968 |
453.61 |
| Oct 05 2023 |
9393 |
453.61 |
| Sep 28 2023 |
6909 |
453.61 |
| Sep 28 2023 |
9290 |
453.61 |
| Sep 21 2023 |
6910 |
453.61 |
| Sep 21 2023 |
9220 |
453.61 |
| Sep 14 2023 |
6958 |
453.61 |
| Sep 14 2023 |
9336 |
453.61 |
| Sep 07 2023 |
7048 |
453.61 |
| Sep 07 2023 |
9478 |
453.61 |
| Aug 31 2023 |
7008 |
453.61 |
| Aug 31 2023 |
9512 |
453.61 |
| Aug 24 2023 |
7052 |
453.61 |
| Aug 24 2023 |
9331 |
453.61 |
| Aug 17 2023 |
7057 |
453.61 |
| Aug 17 2023 |
9422 |
453.61 |
| Aug 10 2023 |
7053 |
453.61 |
| Aug 10 2023 |
9462 |
453.61 |
| Aug 03 2023 |
7064 |
453.61 |
| Aug 03 2023 |
9457 |
453.61 |
| Jul 27 2023 |
7061 |
453.61 |
| Jul 27 2023 |
9486 |
453.61 |
| Jul 20 2023 |
7106 |
453.61 |
| Jul 20 2023 |
9045 |
453.61 |
| Jul 13 2023 |
7130 |
453.61 |
| Jul 13 2023 |
9041 |
453.61 |
| Jul 06 2023 |
7155 |
453.61 |
| Jul 06 2023 |
9016 |
453.61 |
| Jun 29 2023 |
7152 |
453.61 |
| Jun 29 2023 |
9042 |
453.61 |
| Jun 22 2023 |
7136 |
453.61 |
| Jun 22 2023 |
9073 |
453.61 |
| Jun 15 2023 |
6966 |
453.61 |
| Jun 15 2023 |
9020 |
453.61 |
| Jun 08 2023 |
6951 |
453.61 |
| Jun 08 2023 |
9021 |
453.61 |
| Jun 01 2023 |
6982 |
453.61 |
| Jun 01 2023 |
9043 |
453.61 |
| May 25 2023 |
6961 |
453.61 |
| May 25 2023 |
8685 |
453.61 |
| May 18 2023 |
6987 |
453.61 |
| May 18 2023 |
8684 |
453.61 |
| May 11 2023 |
7029 |
453.61 |
| May 11 2023 |
8669 |
453.61 |
| May 04 2023 |
6942 |
453.61 |
| May 04 2023 |
8439 |
453.61 |
| Apr 27 2023 |
6790 |
453.61 |
| Apr 27 2023 |
8357 |
453.61 |
| Apr 20 2023 |
6692 |
453.61 |
| Apr 20 2023 |
8375 |
453.61 |
| Apr 13 2023 |
6665 |
453.61 |
| Apr 13 2023 |
8363 |
453.61 |
| Apr 06 2023 |
6484 |
453.61 |
| Apr 06 2023 |
8142 |
453.61 |
| Mar 30 2023 |
6327 |
453.61 |
| Mar 30 2023 |
7848 |
453.61 |
| Mar 23 2023 |
6370 |
453.61 |
| Mar 23 2023 |
7845 |
453.61 |
| Mar 16 2023 |
6329 |
453.61 |
| Mar 16 2023 |
7794 |
453.61 |
| Mar 09 2023 |
6296 |
453.61 |
| Mar 09 2023 |
7782 |
453.61 |
| Mar 02 2023 |
6262 |
453.61 |
| Mar 02 2023 |
7735 |
453.61 |
| Feb 23 2023 |
6297 |
453.61 |
| Feb 23 2023 |
7741 |
453.61 |
| Feb 16 2023 |
6221 |
453.61 |
| Feb 16 2023 |
7745 |
453.61 |
| Feb 09 2023 |
6126 |
453.61 |
| Feb 09 2023 |
7650 |
453.61 |
| Feb 02 2023 |
6081 |
453.61 |
| Feb 02 2023 |
7611 |
453.61 |
| Jan 26 2023 |
5975 |
453.61 |
| Jan 26 2023 |
7483 |
453.61 |
| Jan 19 2023 |
5975 |
453.61 |
| Jan 19 2023 |
7460 |
453.61 |
| Jan 12 2023 |
5975 |
453.61 |
| Jan 12 2023 |
7449 |
453.61 |
| Jan 05 2023 |
5975 |
453.61 |
| Jan 05 2023 |
7476 |
453.61 |
| Dec 29 2022 |
5975 |
453.61 |
| Dec 29 2022 |
7477 |
453.61 |
| Dec 22 2022 |
5975 |
453.61 |
| Dec 22 2022 |
7477 |
453.61 |
| Dec 15 2022 |
5981 |
453.61 |
| Dec 15 2022 |
7487 |
453.61 |
| Dec 08 2022 |
5981 |
453.61 |
| Dec 08 2022 |
7492 |
453.61 |
| Dec 01 2022 |
5981 |
453.61 |
| Dec 01 2022 |
7492 |
453.61 |
| Nov 24 2022 |
5981 |
453.61 |
| Nov 24 2022 |
7498 |
453.61 |
| Nov 17 2022 |
5960 |
453.61 |
| Nov 17 2022 |
7490 |
453.61 |
| Nov 10 2022 |
5960 |
453.61 |
| Nov 10 2022 |
7490 |
453.61 |
| Nov 03 2022 |
5955 |
453.61 |
| Nov 03 2022 |
7478 |
453.61 |
| Oct 27 2022 |
5955 |
453.61 |
| Oct 27 2022 |
7479 |
453.61 |
| Oct 20 2022 |
5971 |
453.61 |
| Oct 20 2022 |
7524 |
453.61 |
| Sep 08 2022 |
3346 |
397.96 |
| Sep 08 2022 |
4260 |
397.96 |
| Sep 01 2022 |
3330 |
397.96 |
| Sep 01 2022 |
4257 |
397.96 |
| Aug 25 2022 |
3326 |
397.96 |
| Aug 25 2022 |
4241 |
397.96 |
| Aug 18 2022 |
3328 |
397.96 |
| Aug 18 2022 |
4246 |
397.96 |
| Aug 11 2022 |
3331 |
397.96 |
| Aug 11 2022 |
4166 |
397.96 |
| Aug 04 2022 |
3318 |
397.96 |
| Aug 04 2022 |
4157 |
397.96 |
| Jul 28 2022 |
3308 |
397.96 |
| Jul 28 2022 |
4116 |
397.96 |
| Jul 21 2022 |
3252 |
397.96 |
| Jul 21 2022 |
4099 |
397.96 |
| Jul 14 2022 |
3255 |
397.96 |
| Jul 14 2022 |
4109 |
397.96 |
| Jul 07 2022 |
3249 |
397.96 |
| Jul 07 2022 |
3993 |
397.96 |
| Jun 30 2022 |
3241 |
397.96 |
| Jun 30 2022 |
3990 |
397.96 |
| Jun 23 2022 |
3239 |
397.96 |
| Jun 23 2022 |
3982 |
397.96 |
| Jun 16 2022 |
3203 |
397.96 |
| Jun 16 2022 |
3988 |
397.96 |
| Jun 09 2022 |
3143 |
397.96 |
| Jun 09 2022 |
4042 |
397.96 |
| Jun 02 2022 |
3093 |
397.96 |
| Jun 02 2022 |
4037 |
397.96 |
| May 26 2022 |
3071 |
397.96 |
| May 26 2022 |
4029 |
397.96 |
| May 19 2022 |
3073 |
397.96 |
| May 19 2022 |
4021 |
397.96 |
| May 12 2022 |
3066 |
397.96 |
| May 12 2022 |
3993 |
397.96 |
| May 05 2022 |
2938 |
397.96 |
| May 05 2022 |
3756 |
397.96 |
| Apr 28 2022 |
3090 |
397.96 |
| Apr 28 2022 |
3950 |
397.96 |
| Apr 21 2022 |
2888 |
397.96 |
| Apr 21 2022 |
3694 |
397.96 |
| Apr 14 2022 |
2916 |
397.96 |
| Apr 14 2022 |
3712 |
397.96 |
| Apr 07 2022 |
2933 |
397.96 |
| Apr 07 2022 |
3726 |
397.96 |
| Mar 31 2022 |
2943 |
397.96 |
| Mar 31 2022 |
3631 |
397.96 |
| Mar 24 2022 |
2899 |
397.96 |
| Mar 24 2022 |
3624 |
397.96 |
| Mar 17 2022 |
2898 |
397.96 |
| Mar 17 2022 |
3626 |
397.96 |
| Mar 10 2022 |
2923 |
397.96 |
| Mar 10 2022 |
3591 |
397.96 |
| Mar 03 2022 |
2827 |
397.96 |
| Mar 03 2022 |
3492 |
397.96 |
| Feb 24 2022 |
2628 |
397.96 |
| Feb 24 2022 |
3406 |
397.96 |
| Feb 17 2022 |
2377 |
397.96 |
| Feb 17 2022 |
3043 |
397.96 |
| Feb 10 2022 |
2368 |
397.96 |
| Feb 10 2022 |
2975 |
397.96 |
| Feb 03 2022 |
2376 |
397.96 |
| Feb 03 2022 |
2979 |
397.96 |
| Jan 27 2022 |
2359 |
397.96 |
| Jan 27 2022 |
2981 |
397.96 |
| Jan 20 2022 |
2355 |
397.96 |
| Jan 20 2022 |
2973 |
397.96 |
| Jan 13 2022 |
2355 |
397.96 |
| Jan 13 2022 |
2989 |
397.96 |
| Jan 06 2022 |
2355 |
397.96 |
| Jan 06 2022 |
2990 |
397.96 |
| Dec 30 2021 |
2358 |
397.96 |
| Dec 30 2021 |
2993 |
397.96 |
| Dec 23 2021 |
2358 |
397.96 |
| Dec 23 2021 |
2993 |
397.96 |
| Dec 16 2021 |
2358 |
397.96 |
| Dec 16 2021 |
2993 |
397.96 |
| Dec 09 2021 |
2358 |
397.96 |
| Dec 09 2021 |
2993 |
397.96 |
| Dec 02 2021 |
2358 |
397.96 |
| Dec 02 2021 |
2994 |
397.96 |
| Nov 25 2021 |
2358 |
397.96 |
| Nov 25 2021 |
2994 |
397.96 |
| Nov 18 2021 |
2358 |
397.96 |
| Nov 18 2021 |
2995 |
397.96 |
| Nov 11 2021 |
2359 |
397.96 |
| Nov 11 2021 |
2996 |
397.96 |
| Nov 04 2021 |
2362 |
397.96 |
| Nov 04 2021 |
3029 |
397.96 |
| Oct 28 2021 |
2362 |
397.96 |
| Oct 28 2021 |
3030 |
397.96 |
| Oct 21 2021 |
2362 |
397.96 |
| Oct 21 2021 |
3040 |
397.96 |
| Oct 14 2021 |
2356 |
397.96 |
| Oct 14 2021 |
3034 |
397.96 |
| Oct 07 2021 |
2359 |
397.96 |
| Oct 07 2021 |
3039 |
397.96 |
| Sep 30 2021 |
2362 |
397.96 |
| Sep 30 2021 |
2993 |
397.96 |
| Sep 23 2021 |
2400 |
397.96 |
| Sep 23 2021 |
2990 |
397.96 |
| Sep 16 2021 |
2362 |
397.96 |
| Sep 16 2021 |
2964 |
397.96 |
| Sep 09 2021 |
2367 |
397.96 |
| Sep 09 2021 |
2943 |
397.96 |
| Sep 02 2021 |
2425 |
397.96 |
| Sep 02 2021 |
2983 |
397.96 |
| Aug 26 2021 |
2413 |
397.96 |
| Aug 26 2021 |
2887 |
397.96 |
| Aug 19 2021 |
2433 |
397.96 |
| Aug 19 2021 |
2928 |
397.96 |
| Aug 12 2021 |
2415 |
397.96 |
| Aug 12 2021 |
2919 |
397.96 |
| Aug 05 2021 |
2404 |
397.96 |
| Aug 05 2021 |
2873 |
397.96 |
| Jul 29 2021 |
2427 |
397.96 |
| Jul 29 2021 |
2877 |
397.96 |
| Jul 22 2021 |
2338 |
397.96 |
| Jul 22 2021 |
2691 |
397.96 |
| Jul 15 2021 |
2431 |
397.96 |
| Jul 15 2021 |
2655 |
397.96 |
| Jul 08 2021 |
2367 |
397.96 |
| Jul 08 2021 |
2589 |
397.96 |
| Jul 01 2021 |
2360 |
397.96 |
| Jul 01 2021 |
2546 |
397.96 |
| Jun 24 2021 |
2361 |
397.96 |
| Jun 24 2021 |
2479 |
397.96 |
| Jun 17 2021 |
2296 |
397.96 |
| Jun 17 2021 |
2338 |
397.96 |
| Jun 10 2021 |
2278 |
397.96 |
| Jun 10 2021 |
2195 |
397.96 |
| Jun 03 2021 |
2009 |
397.96 |
| May 27 2021 |
2191 |
397.96 |
| May 27 2021 |
2038 |
397.96 |
| May 07 2021 |
6522 |
397.96 |
| Apr 30 2021 |
1323 |
397.96 |
| Apr 30 2021 |
2406 |
397.96 |
| Apr 23 2021 |
1072 |
397.96 |
| Apr 23 2021 |
2159 |
397.96 |
| Apr 16 2021 |
791 |
397.96 |
| Apr 16 2021 |
1891 |
397.96 |
| Apr 09 2021 |
728 |
397.96 |
| Apr 09 2021 |
1469 |
397.96 |
| Apr 02 2021 |
718 |
397.96 |
| Apr 02 2021 |
1449 |
397.96 |
| Mar 26 2021 |
592 |
397.96 |
| Mar 26 2021 |
1304 |
397.96 |
| Mar 19 2021 |
584 |
397.96 |
| Mar 19 2021 |
1156 |
397.96 |
| Mar 12 2021 |
537 |
397.96 |
| Mar 12 2021 |
1038 |
397.96 |
| Mar 05 2021 |
883 |
397.96 |
| Mar 05 2021 |
1479 |
397.96 |
| Feb 26 2021 |
1023 |
397.96 |
| Feb 26 2021 |
1688 |
397.96 |
| Feb 19 2021 |
1252 |
397.96 |
| Feb 19 2021 |
1876 |
397.96 |
| Feb 12 2021 |
1352 |
397.96 |
| Feb 12 2021 |
2016 |
397.96 |
| Feb 05 2021 |
1409 |
397.96 |
| Feb 05 2021 |
2125 |
397.96 |
| Jan 29 2021 |
1419 |
397.96 |
| Jan 29 2021 |
2177 |
397.96 |
| Jan 22 2021 |
1459 |
397.96 |
| Jan 22 2021 |
2223 |
397.96 |
| Jan 15 2021 |
1459 |
397.96 |
| Jan 15 2021 |
2264 |
397.96 |
| Jan 08 2021 |
1459 |
397.96 |
| Jan 08 2021 |
2260 |
397.96 |
| Jan 01 2021 |
1459 |
397.96 |
| Jan 01 2021 |
2233 |
397.96 |
| Dec 25 2020 |
1459 |
397.96 |
| Dec 25 2020 |
2233 |
397.96 |
| Dec 18 2020 |
1459 |
397.96 |
| Dec 18 2020 |
2233 |
397.96 |
| Dec 11 2020 |
1459 |
397.96 |
| Dec 11 2020 |
2230 |
397.96 |
| Dec 04 2020 |
1459 |
397.96 |
| Dec 04 2020 |
2219 |
397.96 |
| Nov 27 2020 |
1459 |
397.96 |
| Nov 27 2020 |
2219 |
397.96 |
| Nov 20 2020 |
1459 |
397.96 |
| Nov 20 2020 |
2219 |
397.96 |
| Nov 13 2020 |
1459 |
397.96 |
| Nov 13 2020 |
2219 |
397.96 |
| Nov 06 2020 |
1459 |
397.96 |
| Nov 06 2020 |
2257 |
397.96 |
| Oct 30 2020 |
1454 |
397.96 |
| Oct 30 2020 |
2210 |
397.96 |
| Oct 23 2020 |
1399 |
397.96 |
| Oct 23 2020 |
2181 |
397.96 |
| Oct 16 2020 |
1403 |
397.96 |
| Oct 16 2020 |
2182 |
397.96 |
| Oct 09 2020 |
1406 |
397.96 |
| Oct 09 2020 |
2171 |
397.96 |
| Sep 06 2019 |
6436 |
419.4 |
| Sep 06 2019 |
9291 |
419.4 |
| Aug 30 2019 |
6489 |
419.4 |
| Aug 30 2019 |
9361 |
419.4 |
| Aug 23 2019 |
6575 |
419.4 |
| Aug 23 2019 |
9449 |
419.4 |
| Aug 16 2019 |
6560 |
419.4 |
| Aug 16 2019 |
9445 |
419.4 |
| Aug 09 2019 |
6560 |
419.4 |
| Aug 09 2019 |
9473 |
419.4 |
| Aug 02 2019 |
6615 |
419.4 |
| Aug 02 2019 |
9533 |
419.4 |
| Jul 26 2019 |
6647 |
419.4 |
| Jul 26 2019 |
9618 |
419.4 |
| Jul 19 2019 |
6780 |
419.4 |
| Jul 19 2019 |
9666 |
419.4 |
| Jul 12 2019 |
6806 |
419.4 |
| Jul 12 2019 |
9813 |
419.4 |
| Jul 05 2019 |
6973 |
419.4 |
| Jul 05 2019 |
10079 |
419.4 |
| Jun 28 2019 |
7038 |
419.4 |
| Jun 28 2019 |
10221 |
419.4 |
| Jun 21 2019 |
7031 |
419.4 |
| Jun 21 2019 |
10128 |
419.4 |
| Jun 14 2019 |
7036 |
419.4 |
| Jun 14 2019 |
10185 |
419.4 |
| Jun 07 2019 |
7091 |
419.4 |
| Jun 07 2019 |
10331 |
419.4 |
| May 31 2019 |
7088 |
419.4 |
| May 31 2019 |
10332 |
419.4 |
| May 24 2019 |
7070 |
419.4 |
| May 24 2019 |
10387 |
419.4 |
| May 17 2019 |
7091 |
419.4 |
| May 17 2019 |
10410 |
419.4 |
| May 10 2019 |
7143 |
419.4 |
| May 10 2019 |
10355 |
419.4 |
| May 03 2019 |
7206 |
419.4 |
| May 03 2019 |
10387 |
419.4 |
| Apr 26 2019 |
7263 |
419.4 |
| Apr 26 2019 |
10219 |
419.4 |
| Apr 19 2019 |
7227 |
419.4 |
| Apr 19 2019 |
10189 |
419.4 |
| Apr 18 2019 |
7236 |
419.4 |
| Apr 12 2019 |
7238 |
419.4 |
| Apr 12 2019 |
10229 |
419.4 |
| Apr 05 2019 |
6923 |
419.4 |
| Apr 05 2019 |
9938 |
419.4 |
| Mar 29 2019 |
6882 |
419.4 |
| Mar 29 2019 |
9838 |
419.4 |
| Mar 22 2019 |
6795 |
419.4 |
| Mar 22 2019 |
9763 |
419.4 |
| Mar 15 2019 |
6922 |
419.4 |
| Mar 15 2019 |
9833 |
419.4 |
| Mar 08 2019 |
6806 |
419.4 |
| Mar 08 2019 |
9665 |
419.4 |
| Mar 01 2019 |
6875 |
419.4 |
| Mar 01 2019 |
9720 |
419.4 |
| Feb 22 2019 |
6884 |
419.4 |
| Feb 22 2019 |
9738 |
419.4 |
| Feb 15 2019 |
6893 |
419.4 |
| Feb 15 2019 |
9680 |
419.4 |
| Feb 08 2019 |
6858 |
419.4 |
| Feb 08 2019 |
9636 |
419.4 |
| Feb 01 2019 |
6859 |
419.4 |
| Feb 01 2019 |
9639 |
419.4 |
| Jan 25 2019 |
6859 |
419.4 |
| Jan 25 2019 |
9671 |
419.4 |
| Jan 18 2019 |
6899 |
419.4 |
| Jan 18 2019 |
9680 |
419.4 |
| Jan 11 2019 |
6899 |
419.4 |
| Jan 11 2019 |
9678 |
419.4 |
| Jan 04 2019 |
6900 |
419.4 |
| Jan 04 2019 |
9684 |
419.4 |
| Dec 28 2018 |
6900 |
419.4 |
| Dec 28 2018 |
9684 |
419.4 |
| Dec 21 2018 |
6900 |
419.4 |
| Dec 21 2018 |
9684 |
419.4 |
| Dec 14 2018 |
6900 |
419.4 |
| Dec 14 2018 |
9684 |
419.4 |
| Dec 07 2018 |
6900 |
419.4 |
| Dec 07 2018 |
9681 |
419.4 |
| Nov 30 2018 |
6900 |
419.4 |
| Nov 30 2018 |
9681 |
419.4 |
| Nov 23 2018 |
6900 |
419.4 |
| Nov 23 2018 |
9681 |
419.4 |
| Nov 16 2018 |
6900 |
419.4 |
| Nov 16 2018 |
9681 |
419.4 |
| Nov 09 2018 |
6900 |
419.4 |
| Nov 09 2018 |
9681 |
419.4 |
| Nov 02 2018 |
6900 |
419.4 |
| Nov 02 2018 |
9655 |
419.4 |
| Oct 26 2018 |
6899 |
419.4 |
| Oct 26 2018 |
9652 |
419.4 |
| Oct 19 2018 |
6923 |
419.4 |
| Oct 19 2018 |
9676 |
419.4 |
| Oct 12 2018 |
6904 |
419.4 |
| Oct 12 2018 |
9643 |
419.4 |
| Oct 05 2018 |
6923 |
419.4 |
| Oct 05 2018 |
9728 |
419.4 |
| Jul 22 2015 |
22040 |
516.26 |
| Jul 22 2015 |
31357 |
516.26 |
| Jul 15 2015 |
22387 |
516.26 |
| Jul 15 2015 |
31573 |
516.26 |
| Jul 08 2015 |
22490 |
516.26 |
| Jul 08 2015 |
31720 |
516.26 |
| Jul 01 2015 |
22633 |
516.26 |
| Jul 01 2015 |
31864 |
516.26 |
| Jun 24 2015 |
22669 |
516.26 |
| Jun 24 2015 |
31977 |
516.26 |
| Jun 17 2015 |
22525 |
516.26 |
| Jun 17 2015 |
31987 |
516.26 |
| Jun 10 2015 |
22771 |
516.26 |
| Jun 10 2015 |
32091 |
516.26 |
| Jun 03 2015 |
22920 |
516.26 |
| Jun 03 2015 |
32258 |
516.26 |
| May 27 2015 |
22715 |
516.26 |
| May 27 2015 |
31949 |
516.26 |
| May 20 2015 |
22809 |
516.26 |
| May 20 2015 |
31979 |
516.26 |
| May 13 2015 |
23119 |
516.26 |
| May 13 2015 |
32072 |
516.26 |
| May 06 2015 |
22921 |
516.26 |
| May 06 2015 |
31697 |
516.26 |
| Apr 29 2015 |
23980 |
525.49 |
| Apr 29 2015 |
33034 |
525.49 |
| Apr 22 2015 |
24059 |
525.49 |
| Apr 22 2015 |
33206 |
525.49 |
| Apr 15 2015 |
23569 |
525.49 |
| Apr 15 2015 |
32754 |
525.49 |
| Apr 08 2015 |
23694 |
525.49 |
| Apr 08 2015 |
32936 |
525.49 |
| Apr 01 2015 |
23850 |
525.49 |
| Apr 01 2015 |
33583 |
525.49 |
| Mar 25 2015 |
23177 |
525.49 |
| Mar 25 2015 |
32671 |
525.49 |
| Mar 18 2015 |
22096 |
525.49 |
| Mar 18 2015 |
31464 |
525.49 |
| Mar 11 2015 |
22617 |
525.49 |
| Mar 11 2015 |
32291 |
525.49 |
| Mar 04 2015 |
23031 |
525.49 |
| Mar 04 2015 |
32684 |
525.49 |
| Feb 25 2015 |
23060 |
525.49 |
| Feb 25 2015 |
32691 |
525.49 |
| Feb 18 2015 |
23293 |
525.49 |
| Feb 18 2015 |
32826 |
525.49 |
| Feb 11 2015 |
23296 |
525.49 |
| Feb 11 2015 |
32847 |
525.49 |
| Feb 04 2015 |
23359 |
525.49 |
| Feb 04 2015 |
32876 |
525.49 |
| Jan 28 2015 |
23309 |
525.49 |
| Jan 28 2015 |
32849 |
525.49 |
| Jan 21 2015 |
23348 |
525.49 |
| Jan 21 2015 |
32885 |
525.49 |
| Jan 14 2015 |
23368 |
525.49 |
| Jan 14 2015 |
32881 |
525.49 |
| Jan 07 2015 |
23367 |
525.49 |
| Jan 07 2015 |
32863 |
525.49 |
| Dec 31 2014 |
23367 |
525.49 |
| Dec 31 2014 |
32889 |
525.49 |
| Dec 24 2014 |
23367 |
525.49 |
| Dec 24 2014 |
32889 |
525.49 |
| Dec 17 2014 |
23367 |
525.49 |
| Dec 17 2014 |
32877 |
525.49 |
| Dec 10 2014 |
23367 |
525.49 |
| Dec 10 2014 |
32878 |
525.49 |
| Dec 03 2014 |
23367 |
525.49 |
| Dec 03 2014 |
32878 |
525.49 |
| Nov 26 2014 |
23367 |
525.49 |
| Nov 26 2014 |
32878 |
525.49 |
| Nov 19 2014 |
23367 |
525.49 |
| Nov 19 2014 |
32878 |
525.49 |
| Nov 12 2014 |
23367 |
525.49 |
| Nov 12 2014 |
32881 |
525.49 |
| Nov 05 2014 |
23367 |
525.49 |
| Nov 05 2014 |
32883 |
525.49 |
| Oct 29 2014 |
23359 |
525.49 |
| Oct 29 2014 |
32878 |
525.49 |
| Oct 22 2014 |
23298 |
525.49 |
| Oct 22 2014 |
32880 |
525.49 |
| Oct 15 2014 |
23168 |
525.49 |
| Oct 15 2014 |
32761 |
525.49 |
| Oct 08 2014 |
23194 |
525.49 |
| Oct 08 2014 |
32750 |
525.49 |
| Oct 01 2014 |
23201 |
525.49 |
| Oct 01 2014 |
32807 |
525.49 |
| Sep 24 2014 |
23308 |
525.49 |
| Sep 24 2014 |
32809 |
525.49 |
| Sep 17 2014 |
23088 |
525.49 |
| Sep 17 2014 |
32693 |
525.49 |
| Sep 10 2014 |
23089 |
525.49 |
| Sep 10 2014 |
32755 |
525.49 |
| Sep 03 2014 |
23161 |
525.49 |
| Sep 03 2014 |
32808 |
525.49 |
| Aug 27 2014 |
23045 |
525.49 |
| Aug 27 2014 |
32920 |
525.49 |
| Aug 20 2014 |
23027 |
525.49 |
| Aug 20 2014 |
32948 |
525.49 |
| Aug 13 2014 |
23579 |
534.72 |
| Aug 13 2014 |
34022 |
534.72 |
| Aug 06 2014 |
23811 |
534.72 |
| Aug 06 2014 |
34187 |
534.72 |
| Jul 30 2014 |
23907 |
534.72 |
| Jul 30 2014 |
34415 |
534.72 |
| Jul 23 2014 |
23706 |
534.72 |
| Jul 23 2014 |
34118 |
534.72 |
| Jul 16 2014 |
23915 |
534.72 |
| Jul 16 2014 |
34080 |
534.72 |
| Jul 09 2014 |
24039 |
534.72 |
| Jul 09 2014 |
34165 |
534.72 |
| Jul 02 2014 |
24154 |
534.72 |
| Jul 02 2014 |
34447 |
534.72 |
| Jun 25 2014 |
24272 |
534.72 |
| Jun 25 2014 |
34614 |
534.72 |
| Jun 18 2014 |
24346 |
534.72 |
| Jun 18 2014 |
34645 |
534.72 |
| Jun 11 2014 |
24129 |
534.72 |
| Jun 11 2014 |
34781 |
534.72 |
| Jun 04 2014 |
24369 |
534.72 |
| Jun 04 2014 |
35106 |
534.72 |
| May 28 2014 |
24122 |
534.72 |
| May 28 2014 |
34926 |
534.72 |
| May 21 2014 |
24195 |
534.72 |
| May 21 2014 |
35074 |
534.72 |
| May 14 2014 |
24345 |
534.72 |
| May 14 2014 |
35246 |
534.72 |
