| Mar 09 2016 |
15609 |
453.65 |
| Mar 09 2016 |
22413 |
453.65 |
| Mar 02 2016 |
15562 |
453.65 |
| Mar 02 2016 |
22263 |
453.65 |
| Feb 24 2016 |
15485 |
453.65 |
| Feb 24 2016 |
22174 |
453.65 |
| Feb 17 2016 |
15541 |
453.65 |
| Feb 17 2016 |
22395 |
453.65 |
| Feb 10 2016 |
15550 |
453.65 |
| Feb 10 2016 |
22366 |
453.65 |
| Feb 03 2016 |
15533 |
453.65 |
| Feb 03 2016 |
22348 |
453.65 |
| Jan 27 2016 |
15500 |
453.65 |
| Jan 27 2016 |
22366 |
453.65 |
| Jan 20 2016 |
15539 |
453.65 |
| Jan 20 2016 |
22382 |
453.65 |
| Jan 13 2016 |
15564 |
453.65 |
| Jan 13 2016 |
22419 |
453.65 |
| Jan 06 2016 |
15580 |
453.65 |
| Jan 06 2016 |
22428 |
453.65 |
| Dec 30 2015 |
15574 |
453.65 |
| Dec 30 2015 |
22421 |
453.65 |
| Dec 23 2015 |
15573 |
453.65 |
| Dec 23 2015 |
22423 |
453.65 |
| Dec 16 2015 |
15573 |
453.65 |
| Dec 16 2015 |
22423 |
453.65 |
| Dec 09 2015 |
15578 |
453.65 |
| Dec 09 2015 |
22426 |
453.65 |
| Dec 02 2015 |
15579 |
453.65 |
| Dec 02 2015 |
22427 |
453.65 |
| Nov 25 2015 |
15579 |
453.65 |
| Nov 25 2015 |
22428 |
453.65 |
| Nov 18 2015 |
15579 |
453.65 |
| Nov 18 2015 |
22427 |
453.65 |
| Nov 11 2015 |
15579 |
453.65 |
| Nov 11 2015 |
22408 |
453.65 |
| Nov 04 2015 |
15579 |
453.65 |
| Nov 04 2015 |
22408 |
453.65 |
| Oct 28 2015 |
15554 |
453.65 |
| Oct 28 2015 |
22373 |
453.65 |
| Oct 21 2015 |
15568 |
453.65 |
| Oct 21 2015 |
22351 |
453.65 |
| Oct 14 2015 |
15583 |
453.65 |
| Oct 14 2015 |
22352 |
453.65 |
| Oct 07 2015 |
15546 |
453.65 |
| Oct 07 2015 |
22349 |
453.65 |
| Sep 30 2015 |
15541 |
453.65 |
| Sep 30 2015 |
22364 |
453.65 |
| Sep 23 2015 |
15534 |
453.65 |
| Sep 23 2015 |
22418 |
453.65 |
| Sep 16 2015 |
15501 |
453.65 |
| Sep 16 2015 |
22292 |
453.65 |
| Sep 09 2015 |
15467 |
453.65 |
| Sep 09 2015 |
22250 |
453.65 |
| Sep 02 2015 |
15326 |
453.65 |
| Sep 02 2015 |
22181 |
453.65 |
| Aug 26 2015 |
15537 |
453.65 |
| Aug 26 2015 |
22363 |
453.65 |
| Aug 19 2015 |
15575 |
453.65 |
| Aug 19 2015 |
22587 |
453.65 |
| Aug 12 2015 |
15693 |
453.65 |
| Aug 12 2015 |
22707 |
453.65 |
| Aug 05 2015 |
15636 |
453.65 |
| Aug 05 2015 |
22676 |
453.65 |
| Jul 29 2015 |
15798 |
453.65 |
| Jul 29 2015 |
22887 |
453.65 |
| Jul 22 2015 |
15758 |
453.65 |
| Jul 22 2015 |
22966 |
453.65 |
| Jul 15 2015 |
15860 |
453.65 |
| Jul 15 2015 |
23116 |
453.65 |
| Jul 08 2015 |
15920 |
453.65 |
| Jul 08 2015 |
23265 |
453.65 |
| Jul 01 2015 |
16007 |
453.65 |
| Jul 01 2015 |
23378 |
453.65 |
| Jun 24 2015 |
16049 |
453.65 |
| Jun 24 2015 |
23475 |
453.65 |
| Jun 17 2015 |
16070 |
453.65 |
| Jun 17 2015 |
23507 |
453.65 |
| Jun 10 2015 |
16110 |
453.65 |
| Jun 10 2015 |
23539 |
453.65 |
| Jun 03 2015 |
16075 |
453.65 |
| Jun 03 2015 |
23685 |
453.65 |
| May 27 2015 |
16039 |
453.65 |
| May 27 2015 |
23486 |
453.65 |
| May 20 2015 |
16078 |
453.65 |
| May 20 2015 |
23497 |
453.65 |
| May 13 2015 |
16012 |
453.65 |
| May 13 2015 |
23574 |
453.65 |
| May 06 2015 |
15672 |
453.65 |
| May 06 2015 |
23231 |
453.65 |
| Apr 29 2015 |
16421 |
459.98 |
| Apr 29 2015 |
24366 |
459.98 |
| Apr 22 2015 |
16487 |
459.98 |
| Apr 22 2015 |
24471 |
459.98 |
| Apr 15 2015 |
16355 |
459.98 |
| Apr 15 2015 |
24212 |
459.98 |
| Apr 08 2015 |
16575 |
459.98 |
| Apr 08 2015 |
24320 |
459.98 |
| Apr 01 2015 |
17370 |
466.31 |
| Apr 01 2015 |
25685 |
466.31 |
| Mar 25 2015 |
17189 |
466.31 |
| Mar 25 2015 |
24953 |
466.31 |
| Mar 18 2015 |
16804 |
466.31 |
| Mar 18 2015 |
24206 |
466.31 |
| Mar 11 2015 |
16967 |
466.31 |
| Mar 11 2015 |
24894 |
466.31 |
| Mar 04 2015 |
17210 |
466.31 |
| Mar 04 2015 |
25172 |
466.31 |
| Feb 25 2015 |
17097 |
466.31 |
| Feb 25 2015 |
25172 |
466.31 |
| Feb 18 2015 |
17189 |
466.31 |
| Feb 18 2015 |
25261 |
466.31 |
| Feb 11 2015 |
17254 |
466.31 |
| Feb 11 2015 |
25258 |
466.31 |
| Feb 04 2015 |
17244 |
466.31 |
| Feb 04 2015 |
25301 |
466.31 |
| Jan 28 2015 |
17289 |
466.31 |
| Jan 28 2015 |
25294 |
466.31 |
| Jan 21 2015 |
17269 |
466.31 |
| Jan 21 2015 |
25328 |
466.31 |
| Jan 14 2015 |
17257 |
466.31 |
| Jan 14 2015 |
25329 |
466.31 |
| Jan 07 2015 |
17231 |
466.31 |
| Jan 07 2015 |
25297 |
466.31 |
| Dec 31 2014 |
17233 |
466.31 |
| Dec 31 2014 |
25307 |
466.31 |
| Dec 24 2014 |
17233 |
466.31 |
| Dec 24 2014 |
25307 |
466.31 |
| Dec 17 2014 |
17214 |
466.31 |
| Dec 17 2014 |
25300 |
466.31 |
| Dec 10 2014 |
17215 |
466.31 |
| Dec 10 2014 |
25301 |
466.31 |
| Dec 03 2014 |
17215 |
466.31 |
| Dec 03 2014 |
25301 |
466.31 |
| Nov 26 2014 |
17215 |
466.31 |
| Nov 26 2014 |
25301 |
466.31 |
| Nov 19 2014 |
17215 |
466.31 |
| Nov 19 2014 |
25301 |
466.31 |
| Nov 12 2014 |
17215 |
466.31 |
| Nov 12 2014 |
25301 |
466.31 |
| Nov 05 2014 |
17215 |
466.31 |
| Nov 05 2014 |
25302 |
466.31 |
| Oct 29 2014 |
17215 |
466.31 |
| Oct 29 2014 |
25297 |
466.31 |
| Oct 22 2014 |
17147 |
466.31 |
| Oct 22 2014 |
25298 |
466.31 |
| Oct 15 2014 |
17125 |
466.31 |
| Oct 15 2014 |
25213 |
466.31 |
| Oct 08 2014 |
17097 |
466.31 |
| Oct 08 2014 |
25207 |
466.31 |
| Oct 01 2014 |
17138 |
466.31 |
| Oct 01 2014 |
25255 |
466.31 |
| Sep 24 2014 |
17066 |
466.31 |
| Sep 24 2014 |
25277 |
466.31 |
| Sep 17 2014 |
17134 |
466.31 |
| Sep 17 2014 |
25218 |
466.31 |
| Sep 10 2014 |
16981 |
466.31 |
| Sep 10 2014 |
25237 |
466.31 |
| Sep 03 2014 |
16980 |
466.31 |
| Sep 03 2014 |
25310 |
466.31 |
| Aug 27 2014 |
17091 |
466.31 |
| Aug 27 2014 |
25354 |
466.31 |
| Aug 20 2014 |
17004 |
466.31 |
| Aug 20 2014 |
25400 |
466.31 |
| Aug 13 2014 |
17070 |
466.31 |
| Aug 13 2014 |
25445 |
466.31 |
| Aug 06 2014 |
17151 |
466.31 |
| Aug 06 2014 |
25570 |
466.31 |
| Jul 30 2014 |
17168 |
466.31 |
| Jul 30 2014 |
25736 |
466.31 |
| Jul 23 2014 |
16935 |
466.31 |
| Jul 23 2014 |
25501 |
466.31 |
| Jul 16 2014 |
16902 |
466.31 |
| Jul 16 2014 |
25472 |
466.31 |
| Jul 09 2014 |
17077 |
466.31 |
| Jul 09 2014 |
25546 |
466.31 |
| Jul 02 2014 |
17254 |
466.31 |
| Jul 02 2014 |
25765 |
466.31 |
| Jun 25 2014 |
17396 |
466.31 |
| Jun 25 2014 |
25874 |
466.31 |
| Jun 18 2014 |
17529 |
466.31 |
| Jun 18 2014 |
25899 |
466.31 |
| Jun 11 2014 |
17542 |
466.31 |
| Jun 11 2014 |
26059 |
466.31 |
| Jun 04 2014 |
17884 |
466.31 |
| Jun 04 2014 |
26246 |
466.31 |
