Jun 22 2016 |
18804 |
487.77 |
Jun 22 2016 |
20627 |
449.02 |
Jun 15 2016 |
18850 |
487.77 |
Jun 15 2016 |
20822 |
449.02 |
Jun 08 2016 |
18989 |
487.77 |
Jun 08 2016 |
20894 |
449.02 |
Jun 01 2016 |
19063 |
487.77 |
Jun 01 2016 |
21159 |
449.02 |
May 25 2016 |
18954 |
487.77 |
May 25 2016 |
21016 |
449.02 |
May 18 2016 |
19130 |
487.77 |
May 18 2016 |
21208 |
449.02 |
May 11 2016 |
19086 |
487.77 |
May 11 2016 |
21223 |
449.02 |
May 04 2016 |
18966 |
487.77 |
May 04 2016 |
21132 |
449.02 |
Apr 27 2016 |
19325 |
487.77 |
Apr 27 2016 |
21457 |
449.02 |
Apr 20 2016 |
19336 |
487.77 |
Apr 20 2016 |
21456 |
449.02 |
Apr 13 2016 |
19194 |
487.77 |
Apr 13 2016 |
21456 |
449.02 |
Apr 06 2016 |
18339 |
482.95 |
Apr 06 2016 |
19274 |
487.77 |
Apr 06 2016 |
20912 |
443.74 |
Mar 30 2016 |
18148 |
482.95 |
Mar 30 2016 |
19163 |
487.77 |
Mar 30 2016 |
20753 |
443.74 |
Mar 23 2016 |
19735 |
495.51 |
Mar 23 2016 |
19124 |
487.77 |
Mar 23 2016 |
20883 |
443.74 |
Mar 16 2016 |
19837 |
494.92 |
Mar 16 2016 |
19071 |
487.77 |
Mar 16 2016 |
20842 |
443.74 |
Mar 09 2016 |
19975 |
494.92 |
Mar 09 2016 |
18965 |
487.77 |
Mar 09 2016 |
20879 |
443.74 |
Mar 02 2016 |
19670 |
494.92 |
Mar 02 2016 |
18904 |
487.77 |
Mar 02 2016 |
20739 |
443.74 |
Feb 24 2016 |
19606 |
494.92 |
Feb 24 2016 |
18820 |
487.77 |
Feb 24 2016 |
20682 |
443.74 |
Feb 17 2016 |
19855 |
494.92 |
Feb 17 2016 |
18905 |
487.77 |
Feb 17 2016 |
20886 |
443.74 |
Feb 10 2016 |
19736 |
494.92 |
Feb 10 2016 |
18860 |
487.77 |
Feb 10 2016 |
20850 |
443.74 |
Feb 03 2016 |
19715 |
494.92 |
Feb 03 2016 |
18842 |
487.77 |
Feb 03 2016 |
20848 |
443.74 |
Jan 27 2016 |
19776 |
494.92 |
Jan 27 2016 |
18773 |
487.77 |
Jan 27 2016 |
20854 |
443.74 |
Jan 20 2016 |
19771 |
494.92 |
Jan 20 2016 |
18813 |
487.77 |
Jan 20 2016 |
20869 |
443.74 |
Jan 13 2016 |
19794 |
494.92 |
Jan 13 2016 |
18853 |
487.77 |
Jan 13 2016 |
20897 |
443.74 |
Jan 06 2016 |
19794 |
494.92 |
Jan 06 2016 |
18859 |
487.77 |
Jan 06 2016 |
20904 |
443.74 |
Dec 30 2015 |
19794 |
494.92 |
Dec 30 2015 |
18844 |
487.77 |
Dec 30 2015 |
20900 |
443.74 |
Dec 23 2015 |
19792 |
494.92 |
Dec 23 2015 |
18843 |
487.77 |
Dec 23 2015 |
20901 |
443.74 |
Dec 16 2015 |
19793 |
494.92 |
Dec 16 2015 |
18843 |
487.77 |
Dec 16 2015 |
20901 |
443.74 |
Dec 09 2015 |
19794 |
494.92 |
Dec 09 2015 |
18853 |
487.77 |
Dec 09 2015 |
20906 |
443.74 |
Dec 02 2015 |
19795 |
494.92 |
Dec 02 2015 |
18854 |
487.77 |
Dec 02 2015 |
20907 |
443.74 |
Nov 25 2015 |
19795 |
494.92 |
Nov 25 2015 |
18854 |
487.77 |
Nov 25 2015 |
20908 |
443.74 |
Nov 18 2015 |
19794 |
494.92 |
Nov 18 2015 |
18854 |
487.77 |
Nov 18 2015 |
20907 |
443.74 |
Nov 11 2015 |
19765 |
494.92 |
Nov 11 2015 |
18854 |
487.77 |
Nov 11 2015 |
20887 |
443.74 |
Nov 04 2015 |
19765 |
494.92 |
Nov 04 2015 |
18854 |
487.77 |
Nov 04 2015 |
20887 |
443.74 |
Oct 28 2015 |
19767 |
494.92 |
Oct 28 2015 |
18820 |
487.77 |
Oct 28 2015 |
20853 |
443.74 |
Oct 21 2015 |
19695 |
494.92 |
Oct 21 2015 |
18839 |
487.77 |
Oct 21 2015 |
20833 |
443.74 |
Oct 14 2015 |
19685 |
494.92 |
Oct 14 2015 |
18834 |
487.77 |
Oct 14 2015 |
20836 |
443.74 |
Oct 07 2015 |
19725 |
494.92 |
Oct 07 2015 |
18782 |
487.77 |
Oct 07 2015 |
20842 |
443.74 |
Sep 30 2015 |
19740 |
494.92 |
Sep 30 2015 |
18780 |
487.77 |
Sep 30 2015 |
20857 |
443.74 |
Sep 23 2015 |
19845 |
494.92 |
Sep 23 2015 |
18756 |
487.77 |
Sep 23 2015 |
20908 |
443.74 |
Sep 16 2015 |
19639 |
494.92 |
Sep 16 2015 |
18726 |
487.77 |
Sep 16 2015 |
20807 |
443.74 |
Sep 09 2015 |
19589 |
494.92 |
Sep 09 2015 |
18678 |
487.77 |
Sep 09 2015 |
20773 |
443.74 |
Sep 02 2015 |
19685 |
494.92 |
Sep 02 2015 |
18484 |
487.77 |
Sep 02 2015 |
20748 |
443.74 |
Aug 26 2015 |
19863 |
494.92 |
Aug 26 2015 |
18718 |
487.77 |
Aug 26 2015 |
20919 |
443.74 |
Aug 19 2015 |
20098 |
494.92 |
Aug 19 2015 |
17890 |
477.08 |
Aug 19 2015 |
20209 |
437.84 |
Aug 12 2015 |
20090 |
494.92 |
Aug 12 2015 |
18008 |
477.08 |
Aug 12 2015 |
21189 |
443.74 |
Aug 05 2015 |
10632 |
481.33 |
Aug 05 2015 |
19222 |
485.4 |
Aug 05 2015 |
17982 |
477.82 |
Aug 05 2015 |
21177 |
443.74 |
Jul 29 2015 |
10530 |
481.33 |
Jul 29 2015 |
19212 |
485.4 |
Jul 29 2015 |
18151 |
477.82 |
Jul 29 2015 |
21383 |
443.74 |
Jul 22 2015 |
10612 |
481.33 |
Jul 22 2015 |
19211 |
485.4 |
Jul 22 2015 |
18098 |
477.82 |
Jul 22 2015 |
21456 |
443.74 |
Jul 15 2015 |
10798 |
481.33 |
Jul 15 2015 |
19515 |
485.4 |
Jul 15 2015 |
17585 |
471.18 |
Jul 15 2015 |
25708 |
471.03 |
Jul 08 2015 |
10864 |
481.33 |
Jul 08 2015 |
20049 |
489.95 |
Jul 08 2015 |
17637 |
471.18 |
Jul 08 2015 |
26348 |
474.55 |
Jul 01 2015 |
10989 |
481.33 |
Jul 01 2015 |
20184 |
489.95 |
Jul 01 2015 |
17723 |
471.18 |
Jul 01 2015 |
26450 |
474.55 |
Jun 24 2015 |
10956 |
481.33 |
Jun 24 2015 |
20214 |
489.95 |
Jun 24 2015 |
17777 |
471.18 |
Jun 24 2015 |
26561 |
474.55 |
Jun 17 2015 |
10832 |
481.33 |
Jun 17 2015 |
20079 |
489.95 |
Jun 17 2015 |
17802 |
471.18 |
Jun 17 2015 |
26579 |
474.55 |
Jun 10 2015 |
10944 |
481.33 |
Jun 10 2015 |
20265 |
489.95 |
Jun 10 2015 |
17831 |
471.18 |
Jun 10 2015 |
26628 |
474.55 |
Jun 03 2015 |
10841 |
481.33 |
Jun 03 2015 |
20455 |
489.95 |
Jun 03 2015 |
17803 |
471.18 |
Jun 03 2015 |
26791 |
474.55 |
May 27 2015 |
10637 |
481.33 |
May 27 2015 |
20280 |
489.95 |
May 27 2015 |
17805 |
471.18 |
May 27 2015 |
26588 |
474.55 |
May 20 2015 |
10620 |
481.33 |
May 20 2015 |
20349 |
489.95 |
May 20 2015 |
17833 |
471.18 |
May 20 2015 |
26595 |
474.55 |
May 13 2015 |
10614 |
481.33 |
May 13 2015 |
20719 |
491.2 |
May 13 2015 |
17803 |
471.66 |
May 13 2015 |
26459 |
473.02 |
May 06 2015 |
10031 |
481.33 |
May 06 2015 |
20523 |
491.2 |
May 06 2015 |
17427 |
471.66 |
May 06 2015 |
26041 |
473.02 |
Apr 29 2015 |
10364 |
481.33 |
Apr 29 2015 |
21533 |
499.06 |
Apr 29 2015 |
16732 |
462.85 |
Apr 29 2015 |
26031 |
471.42 |
Apr 22 2015 |
10572 |
481.33 |
Apr 22 2015 |
21590 |
499.06 |
Apr 22 2015 |
16790 |
462.85 |
Apr 22 2015 |
26148 |
471.42 |
Apr 15 2015 |
10427 |
481.33 |
Apr 15 2015 |
22238 |
509.94 |
Apr 15 2015 |
16645 |
462.85 |
Apr 15 2015 |
26077 |
472.97 |
Apr 08 2015 |
10456 |
481.33 |
Apr 08 2015 |
22772 |
514.13 |
Apr 08 2015 |
16613 |
460.29 |
Apr 08 2015 |
24886 |
463.87 |
Apr 01 2015 |
10452 |
481.33 |
Apr 01 2015 |
23231 |
517.78 |
Apr 01 2015 |
16762 |
460.29 |
Apr 01 2015 |
25322 |
463.87 |
Mar 25 2015 |
10308 |
481.33 |
Mar 25 2015 |
20633 |
496.77 |
Mar 25 2015 |
16590 |
460.29 |
Mar 25 2015 |
24607 |
463.87 |
Mar 18 2015 |
9741 |
481.33 |
Mar 18 2015 |
18823 |
485.61 |
Mar 18 2015 |
16275 |
460.29 |
Mar 18 2015 |
23893 |
463.87 |
Mar 11 2015 |
10154 |
481.33 |
Mar 11 2015 |
19250 |
485.61 |
Mar 11 2015 |
16422 |
460.29 |
Mar 11 2015 |
24577 |
463.87 |
Mar 04 2015 |
10337 |
481.33 |
Mar 04 2015 |
19580 |
485.61 |
Mar 04 2015 |
16658 |
460.29 |
Mar 04 2015 |
24864 |
463.87 |
Feb 25 2015 |
10223 |
481.33 |
Feb 25 2015 |
19615 |
485.61 |
Feb 25 2015 |
16548 |
460.29 |
Feb 25 2015 |
24866 |
463.87 |
Feb 18 2015 |
10308 |
481.33 |
Feb 18 2015 |
19784 |
485.61 |
Feb 18 2015 |
16629 |
460.29 |
Feb 18 2015 |
24953 |
463.87 |
Feb 11 2015 |
10397 |
481.33 |
Feb 11 2015 |
19793 |
485.61 |
Feb 11 2015 |
16697 |
460.29 |
Feb 11 2015 |
24957 |
463.87 |
Feb 04 2015 |
10422 |
481.33 |
Feb 04 2015 |
19848 |
485.61 |
Feb 04 2015 |
16687 |
460.29 |
Feb 04 2015 |
24989 |
463.87 |
Jan 28 2015 |
10422 |
481.33 |
Jan 28 2015 |
19798 |
485.61 |
Jan 28 2015 |
16736 |
460.29 |
Jan 28 2015 |
24998 |
463.87 |
Jan 21 2015 |
10439 |
481.33 |
Jan 21 2015 |
19829 |
485.61 |
Jan 21 2015 |
16705 |
460.29 |
Jan 21 2015 |
25028 |
463.87 |
Jan 14 2015 |
10439 |
481.33 |
Jan 14 2015 |
19850 |
485.61 |
Jan 14 2015 |
16696 |
460.29 |
Jan 14 2015 |
25025 |
463.87 |
Jan 07 2015 |
10439 |
481.33 |
Jan 07 2015 |
19850 |
485.61 |
Jan 07 2015 |
16669 |
460.29 |
Jan 07 2015 |
24997 |
463.87 |
Dec 31 2014 |
10481 |
481.33 |
Dec 31 2014 |
19850 |
485.61 |
Dec 31 2014 |
16671 |
460.29 |
Dec 31 2014 |
25009 |
463.87 |
Dec 24 2014 |
10481 |
481.33 |
Dec 24 2014 |
19850 |
485.61 |
Dec 24 2014 |
16671 |
460.29 |
Dec 24 2014 |
25009 |
463.87 |
Dec 17 2014 |
10481 |
481.33 |
Dec 17 2014 |
19850 |
485.61 |
Dec 17 2014 |
16654 |
460.29 |
Dec 17 2014 |
25002 |
463.87 |
Dec 10 2014 |
10481 |
481.33 |
Dec 10 2014 |
19850 |
485.61 |
Dec 10 2014 |
16654 |
460.29 |
Dec 10 2014 |
25002 |
463.87 |
Dec 03 2014 |
10482 |
481.33 |
Dec 03 2014 |
19850 |
485.61 |
Dec 03 2014 |
16654 |
460.29 |
Dec 03 2014 |
25002 |
463.87 |
Nov 26 2014 |
10482 |
481.33 |
Nov 26 2014 |
19850 |
485.61 |
Nov 26 2014 |
16654 |
460.29 |
Nov 26 2014 |
25002 |
463.87 |
Nov 19 2014 |
10481 |
481.33 |
Nov 19 2014 |
19850 |
485.61 |
Nov 19 2014 |
16654 |
460.29 |
Nov 19 2014 |
25002 |
463.87 |
Nov 12 2014 |
10481 |
481.33 |
Nov 12 2014 |
19850 |
485.61 |
Nov 12 2014 |
16654 |
460.29 |
Nov 12 2014 |
25002 |
463.87 |
Nov 05 2014 |
10481 |
481.33 |
Nov 05 2014 |
19850 |
485.61 |
Nov 05 2014 |
16654 |
460.29 |
Nov 05 2014 |
25003 |
463.87 |
Oct 29 2014 |
10481 |
481.33 |
Oct 29 2014 |
19844 |
485.61 |
Oct 29 2014 |
16654 |
460.29 |
Oct 29 2014 |
24999 |
463.87 |
Oct 22 2014 |
10450 |
481.33 |
Oct 22 2014 |
19792 |
485.61 |
Oct 22 2014 |
16592 |
460.29 |
Oct 22 2014 |
25001 |
463.87 |
Oct 15 2014 |
10441 |
481.33 |
Oct 15 2014 |
19676 |
485.61 |
Oct 15 2014 |
16572 |
460.29 |
Oct 15 2014 |
24922 |
463.87 |
Oct 08 2014 |
10433 |
481.33 |
Oct 08 2014 |
19693 |
485.61 |
Oct 08 2014 |
16544 |
460.29 |
Oct 08 2014 |
24910 |
463.87 |
Oct 01 2014 |
10456 |
481.33 |
Oct 01 2014 |
19698 |
485.61 |
Oct 01 2014 |
16586 |
460.29 |
Oct 01 2014 |
24955 |
463.87 |
Sep 24 2014 |
10425 |
481.33 |
Sep 24 2014 |
19798 |
485.61 |
Sep 24 2014 |
16521 |
460.29 |
Sep 24 2014 |
24984 |
463.87 |
Sep 17 2014 |
10377 |
481.33 |
Sep 17 2014 |
19627 |
485.61 |
Sep 17 2014 |
16597 |
460.29 |
Sep 17 2014 |
24926 |
463.87 |
Sep 10 2014 |
10416 |
481.33 |
Sep 10 2014 |
19624 |
485.61 |
Sep 10 2014 |
16436 |
460.29 |
Sep 10 2014 |
24949 |
463.87 |
Sep 03 2014 |
10422 |
481.33 |
Sep 03 2014 |
19686 |
485.61 |
Sep 03 2014 |
15856 |
454.18 |
Sep 03 2014 |
26392 |
474.17 |
Aug 27 2014 |
10253 |
481.33 |
Aug 27 2014 |
19573 |
485.61 |
Aug 27 2014 |
15949 |
454.18 |
Aug 27 2014 |
26449 |
474.17 |
Aug 20 2014 |
13380 |
427.62 |
Aug 20 2014 |
19690 |
427.62 |
Aug 13 2014 |
13421 |
427.62 |
Aug 13 2014 |
19733 |
427.62 |
Aug 06 2014 |
13461 |
427.62 |
Aug 06 2014 |
19803 |
427.62 |
Jul 30 2014 |
13457 |
427.62 |
Jul 30 2014 |
19938 |
427.62 |
Jul 23 2014 |
13331 |
427.62 |
Jul 23 2014 |
19801 |
427.62 |
Jul 16 2014 |
13323 |
427.62 |
Jul 16 2014 |
19793 |
427.62 |
Jul 09 2014 |
13442 |
427.62 |
Jul 09 2014 |
19785 |
427.62 |
Jul 02 2014 |
13567 |
427.62 |
Jul 02 2014 |
19964 |
427.62 |
Jun 25 2014 |
13705 |
427.62 |
Jun 25 2014 |
20026 |
427.62 |
Jun 18 2014 |
13815 |
427.62 |
Jun 18 2014 |
20043 |
427.62 |
Jun 11 2014 |
13835 |
427.62 |
Jun 11 2014 |
20273 |
427.62 |
Jun 04 2014 |
14122 |
427.62 |
Jun 04 2014 |
20452 |
427.62 |
May 28 2014 |
14123 |
427.62 |
May 28 2014 |
20419 |
427.62 |
May 21 2014 |
14214 |
427.62 |
May 21 2014 |
20527 |
427.62 |
May 14 2014 |
14301 |
427.62 |
May 14 2014 |
20625 |
427.62 |