| Jun 02 2017 |
17685 |
493.55 |
| Jun 02 2017 |
23257 |
493.55 |
| May 26 2017 |
17848 |
493.55 |
| May 26 2017 |
23364 |
493.55 |
| May 19 2017 |
17882 |
493.55 |
| May 19 2017 |
23698 |
493.55 |
| May 12 2017 |
18859 |
501.76 |
| May 12 2017 |
24911 |
501.76 |
| May 05 2017 |
18788 |
501.76 |
| May 05 2017 |
24859 |
501.76 |
| Apr 28 2017 |
17763 |
494.03 |
| Apr 28 2017 |
23583 |
494.03 |
| Apr 21 2017 |
18022 |
494.03 |
| Apr 21 2017 |
23840 |
494.03 |
| Apr 14 2017 |
18065 |
494.03 |
| Apr 14 2017 |
23811 |
494.03 |
| Apr 07 2017 |
18165 |
494.03 |
| Apr 07 2017 |
23491 |
494.03 |
| Mar 31 2017 |
24885 |
606.98 |
| Mar 31 2017 |
18529 |
494.03 |
| Mar 31 2017 |
27106 |
522.27 |
| Mar 24 2017 |
24392 |
606.98 |
| Mar 24 2017 |
18315 |
494.03 |
| Mar 24 2017 |
26635 |
522.27 |
| Mar 17 2017 |
24763 |
606.98 |
| Mar 17 2017 |
18414 |
494.03 |
| Mar 17 2017 |
26841 |
522.27 |
| Mar 10 2017 |
24747 |
606.98 |
| Mar 10 2017 |
18538 |
494.03 |
| Mar 10 2017 |
26870 |
522.27 |
| Mar 03 2017 |
24455 |
606.98 |
| Mar 03 2017 |
18454 |
494.03 |
| Mar 03 2017 |
26715 |
522.27 |
| Feb 24 2017 |
24678 |
606.98 |
| Feb 24 2017 |
18339 |
494.03 |
| Feb 24 2017 |
26742 |
522.27 |
| Feb 17 2017 |
24585 |
606.98 |
| Feb 17 2017 |
18084 |
494.03 |
| Feb 17 2017 |
26689 |
522.27 |
| Feb 10 2017 |
24898 |
606.98 |
| Feb 10 2017 |
18120 |
494.03 |
| Feb 10 2017 |
26790 |
522.27 |
| Feb 03 2017 |
24838 |
606.98 |
| Feb 03 2017 |
18147 |
494.03 |
| Feb 03 2017 |
26732 |
522.27 |
| Jan 27 2017 |
24831 |
606.98 |
| Jan 27 2017 |
18182 |
494.03 |
| Jan 27 2017 |
26736 |
522.27 |
| Jan 20 2017 |
24782 |
606.98 |
| Jan 20 2017 |
18164 |
494.03 |
| Jan 20 2017 |
26701 |
522.27 |
| Jan 13 2017 |
24753 |
606.98 |
| Jan 13 2017 |
18173 |
494.03 |
| Jan 13 2017 |
26669 |
522.27 |
| Jan 06 2017 |
24753 |
606.98 |
| Jan 06 2017 |
18179 |
494.03 |
| Jan 06 2017 |
26672 |
522.27 |
| Dec 30 2016 |
24754 |
606.98 |
| Dec 30 2016 |
18187 |
494.03 |
| Dec 30 2016 |
26683 |
522.27 |
| Dec 23 2016 |
24754 |
606.98 |
| Dec 23 2016 |
18187 |
494.03 |
| Dec 23 2016 |
26683 |
522.27 |
| Dec 16 2016 |
24754 |
606.98 |
| Dec 16 2016 |
18180 |
494.03 |
| Dec 16 2016 |
26678 |
522.27 |
| Dec 09 2016 |
24745 |
606.98 |
| Dec 09 2016 |
18184 |
494.03 |
| Dec 09 2016 |
26676 |
522.27 |
| Dec 02 2016 |
24745 |
606.98 |
| Dec 02 2016 |
18184 |
494.03 |
| Dec 02 2016 |
26677 |
522.27 |
| Nov 25 2016 |
24745 |
606.98 |
| Nov 25 2016 |
18180 |
494.03 |
| Nov 25 2016 |
26674 |
522.27 |
| Nov 18 2016 |
24745 |
606.98 |
| Nov 18 2016 |
18180 |
494.03 |
| Nov 18 2016 |
26674 |
522.27 |
| Nov 11 2016 |
24689 |
606.98 |
| Nov 11 2016 |
18180 |
494.03 |
| Nov 11 2016 |
26644 |
522.27 |
| Nov 04 2016 |
24689 |
606.98 |
| Nov 04 2016 |
18180 |
494.03 |
| Nov 04 2016 |
26644 |
522.27 |
| Oct 28 2016 |
24698 |
606.98 |
| Oct 28 2016 |
18181 |
494.03 |
| Oct 28 2016 |
26657 |
522.27 |
| Oct 21 2016 |
24729 |
606.98 |
| Oct 21 2016 |
18192 |
494.03 |
| Oct 21 2016 |
26675 |
522.27 |
| Oct 14 2016 |
24752 |
606.98 |
| Oct 14 2016 |
18126 |
494.03 |
| Oct 14 2016 |
26635 |
522.27 |
| Oct 07 2016 |
24799 |
606.98 |
| Oct 07 2016 |
18144 |
494.03 |
| Oct 07 2016 |
26669 |
522.27 |
| Sep 30 2016 |
24820 |
606.98 |
| Sep 30 2016 |
18202 |
494.03 |
| Sep 30 2016 |
26708 |
522.27 |
| Sep 23 2016 |
24485 |
606.98 |
| Sep 23 2016 |
18222 |
494.03 |
| Sep 23 2016 |
26524 |
522.27 |
| Sep 16 2016 |
24369 |
606.98 |
| Sep 16 2016 |
18328 |
494.03 |
| Sep 16 2016 |
26552 |
522.27 |
| Sep 09 2016 |
24500 |
606.98 |
| Sep 09 2016 |
18398 |
494.03 |
| Sep 09 2016 |
26642 |
522.27 |
| Sep 02 2016 |
24546 |
606.98 |
| Sep 02 2016 |
18560 |
494.03 |
| Sep 02 2016 |
26791 |
522.27 |
| Aug 26 2016 |
24358 |
606.98 |
| Aug 26 2016 |
18621 |
494.03 |
| Aug 26 2016 |
26614 |
522.27 |
| Aug 19 2016 |
24372 |
606.98 |
| Aug 19 2016 |
18662 |
494.03 |
| Aug 19 2016 |
26616 |
522.27 |
| Aug 12 2016 |
24439 |
606.98 |
| Aug 12 2016 |
19674 |
502.04 |
| Aug 12 2016 |
28924 |
523.03 |
| Aug 05 2016 |
24492 |
606.98 |
| Aug 05 2016 |
19566 |
502.04 |
| Aug 05 2016 |
29031 |
523.03 |
| Jul 29 2016 |
24386 |
606.98 |
| Jul 29 2016 |
19612 |
502.04 |
| Jul 29 2016 |
29257 |
523.03 |
| Jul 22 2016 |
24522 |
606.98 |
| Jul 22 2016 |
19847 |
502.04 |
| Jul 22 2016 |
29547 |
523.03 |
| Jun 22 2016 |
22384 |
548.37 |
| Jun 22 2016 |
20733 |
509.44 |
| Jun 22 2016 |
27526 |
498.12 |
| Jun 15 2016 |
22720 |
548.37 |
| Jun 15 2016 |
20777 |
509.44 |
| Jun 15 2016 |
27813 |
498.12 |
| Jun 08 2016 |
22851 |
548.37 |
| Jun 08 2016 |
20937 |
509.44 |
| Jun 08 2016 |
27943 |
498.12 |
| Jun 01 2016 |
22951 |
548.37 |
| Jun 01 2016 |
21727 |
518.53 |
| Jun 01 2016 |
29131 |
504.62 |
| May 25 2016 |
22885 |
548.37 |
| May 25 2016 |
21612 |
518.53 |
| May 25 2016 |
28914 |
504.62 |
| May 18 2016 |
22977 |
548.37 |
| May 18 2016 |
21980 |
520.67 |
| May 18 2016 |
29899 |
510.43 |
| May 11 2016 |
23034 |
548.37 |
| May 11 2016 |
21851 |
520.67 |
| May 11 2016 |
29921 |
510.43 |
| May 04 2016 |
22890 |
548.37 |
| May 04 2016 |
22734 |
534.71 |
| May 04 2016 |
31284 |
522.53 |
| Apr 27 2016 |
23177 |
548.37 |
| Apr 27 2016 |
23175 |
534.71 |
| Apr 27 2016 |
31749 |
522.53 |
| Apr 20 2016 |
22979 |
548.37 |
| Apr 20 2016 |
23184 |
534.71 |
| Apr 20 2016 |
31690 |
522.53 |
| Apr 13 2016 |
23557 |
548.37 |
| Apr 13 2016 |
22997 |
534.71 |
| Apr 13 2016 |
31620 |
522.53 |
| Apr 06 2016 |
22626 |
528.83 |
| Apr 06 2016 |
23155 |
534.71 |
| Apr 06 2016 |
31989 |
522.53 |
| Mar 30 2016 |
22424 |
528.83 |
| Mar 30 2016 |
23039 |
534.71 |
| Mar 30 2016 |
31777 |
522.53 |
| Mar 23 2016 |
22751 |
528.83 |
| Mar 23 2016 |
22967 |
534.71 |
| Mar 23 2016 |
31870 |
522.53 |
| Mar 16 2016 |
22961 |
528.83 |
| Mar 16 2016 |
22953 |
534.71 |
| Mar 16 2016 |
31912 |
522.53 |
| Mar 09 2016 |
23100 |
528.83 |
| Mar 09 2016 |
23302 |
541.9 |
| Mar 09 2016 |
31962 |
522.53 |
| Mar 02 2016 |
22695 |
528.83 |
| Mar 02 2016 |
23236 |
541.9 |
| Mar 02 2016 |
31618 |
522.53 |
| Feb 24 2016 |
22618 |
528.83 |
| Feb 24 2016 |
23122 |
541.9 |
| Feb 24 2016 |
31448 |
522.53 |
| Feb 17 2016 |
22888 |
528.83 |
| Feb 17 2016 |
23248 |
541.9 |
| Feb 17 2016 |
31744 |
522.53 |
| Feb 10 2016 |
22719 |
528.83 |
| Feb 10 2016 |
23141 |
541.9 |
| Feb 10 2016 |
31627 |
522.53 |
| Feb 03 2016 |
22694 |
528.83 |
| Feb 03 2016 |
23132 |
541.9 |
| Feb 03 2016 |
31591 |
522.53 |
| Jan 27 2016 |
22740 |
528.83 |
| Jan 27 2016 |
23038 |
541.9 |
| Jan 27 2016 |
31526 |
522.53 |
| Jan 20 2016 |
22734 |
528.83 |
| Jan 20 2016 |
23098 |
541.9 |
| Jan 20 2016 |
31519 |
522.53 |
| Jan 13 2016 |
22762 |
528.83 |
| Jan 13 2016 |
23150 |
541.9 |
| Jan 13 2016 |
31571 |
522.53 |
| Jan 06 2016 |
22762 |
528.83 |
| Jan 06 2016 |
23164 |
541.9 |
| Jan 06 2016 |
31590 |
522.53 |
| Dec 30 2015 |
22762 |
528.83 |
| Dec 30 2015 |
23147 |
541.9 |
| Dec 30 2015 |
31575 |
522.53 |
| Dec 23 2015 |
22761 |
528.83 |
| Dec 23 2015 |
23146 |
541.9 |
| Dec 23 2015 |
31573 |
522.53 |
| Dec 16 2015 |
22762 |
528.83 |
| Dec 16 2015 |
23146 |
541.9 |
| Dec 16 2015 |
31574 |
522.53 |
| Dec 09 2015 |
22763 |
528.83 |
| Dec 09 2015 |
23156 |
541.9 |
| Dec 09 2015 |
31579 |
522.53 |
| Dec 02 2015 |
22764 |
528.83 |
| Dec 02 2015 |
23158 |
541.9 |
| Dec 02 2015 |
31581 |
522.53 |
| Nov 25 2015 |
22764 |
528.83 |
| Nov 25 2015 |
23159 |
541.9 |
| Nov 25 2015 |
31583 |
522.53 |
| Nov 18 2015 |
22763 |
528.83 |
| Nov 18 2015 |
23159 |
541.9 |
| Nov 18 2015 |
31582 |
522.53 |
| Nov 11 2015 |
22735 |
528.83 |
| Nov 11 2015 |
23159 |
541.9 |
| Nov 11 2015 |
31564 |
522.53 |
| Nov 04 2015 |
22735 |
528.83 |
| Nov 04 2015 |
23159 |
541.9 |
| Nov 04 2015 |
31564 |
522.53 |
| Oct 28 2015 |
22737 |
528.83 |
| Oct 28 2015 |
23121 |
541.9 |
| Oct 28 2015 |
31514 |
522.53 |
| Oct 21 2015 |
22656 |
528.83 |
| Oct 21 2015 |
23148 |
541.9 |
| Oct 21 2015 |
31481 |
522.53 |
| Oct 14 2015 |
22640 |
528.83 |
| Oct 14 2015 |
23094 |
541.9 |
| Oct 14 2015 |
31430 |
522.53 |
| Oct 07 2015 |
22682 |
528.83 |
| Oct 07 2015 |
23017 |
541.9 |
| Oct 07 2015 |
31422 |
522.53 |
| Sep 30 2015 |
22697 |
528.83 |
| Sep 30 2015 |
23014 |
541.9 |
| Sep 30 2015 |
31441 |
522.53 |
| Sep 23 2015 |
22809 |
528.83 |
| Sep 23 2015 |
22985 |
541.9 |
| Sep 23 2015 |
31462 |
522.53 |
| Sep 16 2015 |
22570 |
528.83 |
| Sep 16 2015 |
22943 |
541.9 |
| Sep 16 2015 |
31291 |
522.53 |
| Sep 09 2015 |
22522 |
528.83 |
| Sep 09 2015 |
22894 |
541.9 |
| Sep 09 2015 |
31215 |
522.53 |
| Sep 02 2015 |
22633 |
528.83 |
| Sep 02 2015 |
22667 |
541.9 |
| Sep 02 2015 |
31165 |
522.53 |
| Aug 26 2015 |
22825 |
528.83 |
| Aug 26 2015 |
22906 |
541.9 |
| Aug 26 2015 |
31362 |
522.53 |
| Aug 19 2015 |
23072 |
528.83 |
| Aug 19 2015 |
22980 |
541.9 |
| Aug 19 2015 |
31652 |
522.53 |
| Aug 12 2015 |
23058 |
528.83 |
| Aug 12 2015 |
23472 |
547.18 |
| Aug 12 2015 |
32648 |
530.01 |
| Aug 05 2015 |
23769 |
536.95 |
| Aug 05 2015 |
23607 |
551.25 |
| Aug 05 2015 |
34106 |
544.1 |
| Jul 29 2015 |
23727 |
536.95 |
| Jul 29 2015 |
23822 |
551.25 |
| Jul 29 2015 |
34325 |
544.1 |
| Jul 22 2015 |
26063 |
577.99 |
| Jul 22 2015 |
24337 |
563.48 |
| Jul 22 2015 |
36591 |
570.73 |
| Jul 15 2015 |
26410 |
577.99 |
| Jul 15 2015 |
24440 |
563.48 |
| Jul 15 2015 |
36811 |
570.73 |
| Jul 08 2015 |
26498 |
577.99 |
| Jul 08 2015 |
24508 |
563.48 |
| Jul 08 2015 |
36949 |
570.73 |
| Jul 01 2015 |
26664 |
577.99 |
| Jul 01 2015 |
24621 |
563.48 |
| Jul 01 2015 |
37109 |
570.73 |
| Jun 24 2015 |
24714 |
563.48 |
| Jun 24 2015 |
36648 |
563.48 |
| Jun 17 2015 |
24795 |
563.48 |
| Jun 17 2015 |
36592 |
563.48 |
| Jun 10 2015 |
24799 |
563.48 |
| Jun 10 2015 |
36786 |
563.48 |
| Jun 03 2015 |
24857 |
563.48 |
| Jun 03 2015 |
37063 |
563.48 |
| May 27 2015 |
24796 |
563.48 |
| May 27 2015 |
36704 |
563.48 |
| May 20 2015 |
24915 |
563.48 |
| May 20 2015 |
36803 |
563.48 |
| May 13 2015 |
24818 |
563.48 |
| May 13 2015 |
36961 |
563.48 |
| May 06 2015 |
24333 |
563.48 |
| May 06 2015 |
36521 |
563.48 |
| Apr 29 2015 |
25113 |
578.58 |
| Apr 29 2015 |
37829 |
578.58 |
| Apr 22 2015 |
25296 |
578.58 |
| Apr 22 2015 |
38072 |
578.58 |
| Apr 15 2015 |
25094 |
578.58 |
| Apr 15 2015 |
37432 |
578.58 |
| Apr 08 2015 |
25426 |
578.58 |
| Apr 08 2015 |
37618 |
578.58 |
| Apr 01 2015 |
25733 |
578.58 |
| Apr 01 2015 |
38405 |
578.58 |
| Mar 25 2015 |
25911 |
593.67 |
| Mar 25 2015 |
38177 |
593.67 |
| Mar 18 2015 |
25040 |
593.67 |
| Mar 18 2015 |
36557 |
593.67 |
| Mar 11 2015 |
25293 |
593.67 |
| Mar 11 2015 |
37497 |
593.67 |
| Mar 04 2015 |
25661 |
593.67 |
| Mar 04 2015 |
37969 |
593.67 |
| Feb 25 2015 |
25465 |
593.67 |
| Feb 25 2015 |
37960 |
593.67 |
| Feb 18 2015 |
25599 |
593.67 |
| Feb 18 2015 |
38076 |
593.67 |
| Feb 11 2015 |
25728 |
593.67 |
| Feb 11 2015 |
38099 |
593.67 |
| Feb 04 2015 |
25701 |
593.67 |
| Feb 04 2015 |
38103 |
593.67 |
| Jan 28 2015 |
25708 |
593.67 |
| Jan 28 2015 |
38064 |
593.67 |
| Jan 21 2015 |
25683 |
593.67 |
| Jan 21 2015 |
38121 |
593.67 |
| Jan 14 2015 |
25666 |
593.67 |
| Jan 14 2015 |
38108 |
593.67 |
| Jan 07 2015 |
25665 |
593.67 |
| Jan 07 2015 |
38101 |
593.67 |
| Dec 31 2014 |
25668 |
593.67 |
| Dec 31 2014 |
38132 |
593.67 |
| Dec 24 2014 |
25668 |
593.67 |
| Dec 24 2014 |
38132 |
593.67 |
| Dec 17 2014 |
25645 |
593.67 |
| Dec 17 2014 |
38119 |
593.67 |
| Dec 10 2014 |
25646 |
593.67 |
| Dec 10 2014 |
38120 |
593.67 |
| Dec 03 2014 |
25646 |
593.67 |
| Dec 03 2014 |
38120 |
593.67 |
| Nov 26 2014 |
25646 |
593.67 |
| Nov 26 2014 |
38120 |
593.67 |
| Nov 19 2014 |
25646 |
593.67 |
| Nov 19 2014 |
38118 |
593.67 |
| Nov 12 2014 |
25647 |
593.67 |
| Nov 12 2014 |
38121 |
593.67 |
| Nov 05 2014 |
25647 |
593.67 |
| Nov 05 2014 |
38123 |
593.67 |
| Oct 29 2014 |
25647 |
593.67 |
| Oct 29 2014 |
38117 |
593.67 |
| Oct 22 2014 |
25535 |
593.67 |
| Oct 22 2014 |
38109 |
593.67 |
| Oct 15 2014 |
25514 |
593.67 |
| Oct 15 2014 |
37966 |
593.67 |
| Oct 08 2014 |
25464 |
593.67 |
| Oct 08 2014 |
37936 |
593.67 |
| Oct 01 2014 |
25510 |
593.67 |
| Oct 01 2014 |
38016 |
593.67 |
| Sep 24 2014 |
25347 |
593.67 |
| Sep 24 2014 |
37977 |
593.67 |
| Sep 17 2014 |
25387 |
593.67 |
| Sep 17 2014 |
37830 |
593.67 |
| Sep 10 2014 |
25156 |
593.67 |
| Sep 10 2014 |
37892 |
593.67 |
| Sep 03 2014 |
25042 |
593.67 |
| Sep 03 2014 |
37920 |
593.67 |
| Aug 27 2014 |
25213 |
593.67 |
| Aug 27 2014 |
38025 |
593.67 |
| Aug 20 2014 |
25117 |
593.67 |
| Aug 20 2014 |
38052 |
593.67 |
| Aug 13 2014 |
25302 |
593.67 |
| Aug 13 2014 |
38210 |
593.67 |
| Aug 06 2014 |
25423 |
593.67 |
| Aug 06 2014 |
38395 |
593.67 |
| Jul 30 2014 |
25450 |
593.67 |
| Jul 30 2014 |
38680 |
593.67 |
| Jul 23 2014 |
25120 |
593.67 |
| Jul 23 2014 |
38354 |
593.67 |
| Jul 16 2014 |
25060 |
593.67 |
| Jul 16 2014 |
38327 |
593.67 |
| Jul 09 2014 |
25254 |
593.67 |
| Jul 09 2014 |
38428 |
593.67 |
| Jul 02 2014 |
25481 |
593.67 |
| Jul 02 2014 |
38728 |
593.67 |
| Jun 25 2014 |
25699 |
593.67 |
| Jun 25 2014 |
38981 |
593.67 |
| Jun 18 2014 |
25857 |
593.67 |
| Jun 18 2014 |
38990 |
593.67 |
| Jun 11 2014 |
25803 |
593.67 |
| Jun 11 2014 |
39138 |
593.67 |
| Jun 04 2014 |
26273 |
593.67 |
| Jun 04 2014 |
39518 |
593.67 |
| May 28 2014 |
26147 |
593.67 |
| May 28 2014 |
39266 |
593.67 |
| May 21 2014 |
26173 |
593.67 |
| May 21 2014 |
39487 |
593.67 |
| May 14 2014 |
26356 |
593.67 |
| May 14 2014 |
39697 |
593.67 |
