| Aug 26 2015 |
11892 |
510.67 |
| Aug 26 2015 |
23045 |
531.56 |
| Aug 26 2015 |
22046 |
528.72 |
| Aug 26 2015 |
31877 |
527.39 |
| Aug 19 2015 |
11795 |
510.67 |
| Aug 19 2015 |
23288 |
531.56 |
| Aug 19 2015 |
22130 |
528.72 |
| Aug 19 2015 |
32165 |
527.39 |
| Aug 12 2015 |
11902 |
510.67 |
| Aug 12 2015 |
23273 |
531.56 |
| Aug 12 2015 |
22274 |
528.72 |
| Aug 12 2015 |
32342 |
527.39 |
| Aug 05 2015 |
11822 |
510.67 |
| Aug 05 2015 |
23351 |
531.56 |
| Aug 05 2015 |
22190 |
528.72 |
| Aug 05 2015 |
32292 |
527.39 |
| Jul 29 2015 |
10416 |
478.6 |
| Jul 29 2015 |
23310 |
531.56 |
| Jul 29 2015 |
18262 |
479.11 |
| Jul 29 2015 |
27911 |
489.39 |
| Jul 22 2015 |
10494 |
478.6 |
| Jul 22 2015 |
23271 |
531.56 |
| Jul 22 2015 |
18206 |
479.11 |
| Jul 22 2015 |
27985 |
489.39 |
| Jul 15 2015 |
10682 |
478.6 |
| Jul 15 2015 |
21865 |
510.18 |
| Jul 15 2015 |
18309 |
479.11 |
| Jul 15 2015 |
27075 |
480.84 |
| Jul 08 2015 |
10746 |
478.6 |
| Jul 08 2015 |
21963 |
510.18 |
| Jul 08 2015 |
18376 |
479.11 |
| Jul 08 2015 |
27231 |
480.84 |
| Jul 01 2015 |
10868 |
478.6 |
| Jul 01 2015 |
22103 |
510.18 |
| Jul 01 2015 |
18456 |
479.11 |
| Jul 01 2015 |
27331 |
480.84 |
| Jun 24 2015 |
9922 |
459.2 |
| Jun 24 2015 |
22132 |
510.18 |
| Jun 24 2015 |
18496 |
479.11 |
| Jun 24 2015 |
24297 |
459.18 |
| Jun 17 2015 |
9823 |
459.2 |
| Jun 17 2015 |
21991 |
510.18 |
| Jun 17 2015 |
18526 |
479.11 |
| Jun 17 2015 |
24345 |
459.18 |
| Jun 10 2015 |
9887 |
459.2 |
| Jun 10 2015 |
22221 |
510.18 |
| Jun 10 2015 |
18561 |
479.11 |
| Jun 10 2015 |
24372 |
459.18 |
| Jun 03 2015 |
9801 |
459.2 |
| Jun 03 2015 |
22374 |
510.18 |
| Jun 03 2015 |
18523 |
479.11 |
| Jun 03 2015 |
24528 |
459.18 |
| May 27 2015 |
9620 |
459.2 |
| May 27 2015 |
22184 |
510.18 |
| May 27 2015 |
18514 |
479.11 |
| May 27 2015 |
24330 |
459.18 |
| May 20 2015 |
9607 |
459.2 |
| May 20 2015 |
22276 |
510.18 |
| May 20 2015 |
18551 |
479.11 |
| May 20 2015 |
24342 |
459.18 |
| May 13 2015 |
9622 |
459.2 |
| May 13 2015 |
22568 |
510.18 |
| May 13 2015 |
18474 |
479.11 |
| May 13 2015 |
24424 |
459.18 |
| May 06 2015 |
9083 |
459.2 |
| May 06 2015 |
22358 |
510.18 |
| May 06 2015 |
18088 |
479.11 |
| May 06 2015 |
24035 |
459.18 |
| Apr 29 2015 |
9408 |
459.2 |
| Apr 29 2015 |
22641 |
510.18 |
| Apr 29 2015 |
18194 |
479.11 |
| Apr 29 2015 |
24253 |
459.18 |
| Apr 22 2015 |
9590 |
459.2 |
| Apr 22 2015 |
22701 |
510.18 |
| Apr 22 2015 |
18298 |
479.11 |
| Apr 22 2015 |
24361 |
459.18 |
| Apr 15 2015 |
9468 |
459.2 |
| Apr 15 2015 |
22260 |
510.18 |
| Apr 15 2015 |
18171 |
479.11 |
| Apr 15 2015 |
24111 |
459.18 |
| Apr 08 2015 |
9490 |
459.2 |
| Apr 08 2015 |
22364 |
510.18 |
| Apr 08 2015 |
18408 |
479.11 |
| Apr 08 2015 |
24213 |
459.18 |
| Apr 01 2015 |
9453 |
459.2 |
| Apr 01 2015 |
22513 |
510.18 |
| Apr 01 2015 |
18582 |
479.11 |
| Apr 01 2015 |
24625 |
459.18 |
| Mar 25 2015 |
9338 |
459.2 |
| Mar 25 2015 |
21887 |
510.18 |
| Mar 25 2015 |
18389 |
479.11 |
| Mar 25 2015 |
23912 |
459.18 |
| Mar 18 2015 |
8874 |
459.2 |
| Mar 18 2015 |
20903 |
510.18 |
| Mar 18 2015 |
17952 |
479.11 |
| Mar 18 2015 |
23246 |
459.18 |
| Mar 11 2015 |
9241 |
459.2 |
| Mar 11 2015 |
21386 |
510.18 |
| Mar 11 2015 |
18132 |
479.11 |
| Mar 11 2015 |
23891 |
459.18 |
| Mar 04 2015 |
9404 |
459.2 |
| Mar 04 2015 |
21789 |
510.18 |
| Mar 04 2015 |
18392 |
479.11 |
| Mar 04 2015 |
24164 |
459.18 |
| Feb 25 2015 |
9297 |
459.2 |
| Feb 25 2015 |
21825 |
510.18 |
| Feb 25 2015 |
18260 |
479.11 |
| Feb 25 2015 |
24174 |
459.18 |
| Feb 18 2015 |
9369 |
459.2 |
| Feb 18 2015 |
22023 |
510.18 |
| Feb 18 2015 |
18358 |
479.11 |
| Feb 18 2015 |
24276 |
459.18 |
| Feb 11 2015 |
9431 |
459.2 |
| Feb 11 2015 |
22024 |
510.18 |
| Feb 11 2015 |
18445 |
479.11 |
| Feb 11 2015 |
24280 |
459.18 |
| Feb 04 2015 |
9452 |
459.2 |
| Feb 04 2015 |
22084 |
510.18 |
| Feb 04 2015 |
18427 |
479.11 |
| Feb 04 2015 |
24307 |
459.18 |
| Jan 28 2015 |
9452 |
459.2 |
| Jan 28 2015 |
22026 |
510.18 |
| Jan 28 2015 |
18469 |
479.11 |
| Jan 28 2015 |
24318 |
459.18 |
| Jan 21 2015 |
9461 |
459.2 |
| Jan 21 2015 |
22063 |
510.18 |
| Jan 21 2015 |
18445 |
479.11 |
| Jan 21 2015 |
24338 |
459.18 |
| Jan 14 2015 |
9461 |
459.2 |
| Jan 14 2015 |
22081 |
510.18 |
| Jan 14 2015 |
18426 |
479.11 |
| Jan 14 2015 |
24344 |
459.18 |
| Jan 07 2015 |
9461 |
459.2 |
| Jan 07 2015 |
22080 |
510.18 |
| Jan 07 2015 |
18405 |
479.11 |
| Jan 07 2015 |
24320 |
459.18 |
| Dec 31 2014 |
9497 |
459.2 |
| Dec 31 2014 |
22080 |
510.18 |
| Dec 31 2014 |
18406 |
479.11 |
| Dec 31 2014 |
24333 |
459.18 |
| Dec 24 2014 |
9497 |
459.2 |
| Dec 24 2014 |
22080 |
510.18 |
| Dec 24 2014 |
18406 |
479.11 |
| Dec 24 2014 |
24333 |
459.18 |
| Dec 17 2014 |
9497 |
459.2 |
| Dec 17 2014 |
22080 |
510.18 |
| Dec 17 2014 |
18388 |
479.11 |
| Dec 17 2014 |
24325 |
459.18 |
| Dec 10 2014 |
9497 |
459.2 |
| Dec 10 2014 |
22080 |
510.18 |
| Dec 10 2014 |
18388 |
479.11 |
| Dec 10 2014 |
24325 |
459.18 |
| Dec 03 2014 |
9498 |
459.2 |
| Dec 03 2014 |
22080 |
510.18 |
| Dec 03 2014 |
18388 |
479.11 |
| Dec 03 2014 |
24325 |
459.18 |
| Nov 26 2014 |
9498 |
459.2 |
| Nov 26 2014 |
22080 |
510.18 |
| Nov 26 2014 |
18388 |
479.11 |
| Nov 26 2014 |
24325 |
459.18 |
| Nov 19 2014 |
9497 |
459.2 |
| Nov 19 2014 |
22080 |
510.18 |
| Nov 19 2014 |
18388 |
479.11 |
| Nov 19 2014 |
24325 |
459.18 |
| Nov 12 2014 |
9497 |
459.2 |
| Nov 12 2014 |
22080 |
510.18 |
| Nov 12 2014 |
18387 |
479.11 |
| Nov 12 2014 |
24325 |
459.18 |
| Nov 05 2014 |
9497 |
459.2 |
| Nov 05 2014 |
22080 |
510.18 |
| Nov 05 2014 |
18387 |
479.11 |
| Nov 05 2014 |
24326 |
459.18 |
| Oct 29 2014 |
9497 |
459.2 |
| Oct 29 2014 |
22073 |
510.18 |
| Oct 29 2014 |
18387 |
479.11 |
| Oct 29 2014 |
24322 |
459.18 |
| Oct 22 2014 |
9475 |
459.2 |
| Oct 22 2014 |
22013 |
510.18 |
| Oct 22 2014 |
18317 |
479.11 |
| Oct 22 2014 |
24324 |
459.18 |
| Oct 15 2014 |
9468 |
459.2 |
| Oct 15 2014 |
21892 |
510.18 |
| Oct 15 2014 |
18299 |
479.11 |
| Oct 15 2014 |
24248 |
459.18 |
| Oct 08 2014 |
9459 |
459.2 |
| Oct 08 2014 |
21916 |
510.18 |
| Oct 08 2014 |
18273 |
479.11 |
| Oct 08 2014 |
24229 |
459.18 |
| Oct 01 2014 |
9473 |
459.2 |
| Oct 01 2014 |
21923 |
510.18 |
| Oct 01 2014 |
18314 |
479.11 |
| Oct 01 2014 |
24270 |
459.18 |
| Sep 24 2014 |
9445 |
459.2 |
| Sep 24 2014 |
22032 |
510.18 |
| Sep 24 2014 |
18215 |
479.11 |
| Sep 24 2014 |
24307 |
459.18 |
| Sep 17 2014 |
8207 |
433.47 |
| Sep 17 2014 |
19926 |
488.81 |
| Sep 17 2014 |
13653 |
429.5 |
| Sep 17 2014 |
22350 |
446.31 |
| Sep 10 2014 |
8220 |
433.47 |
| Sep 10 2014 |
19930 |
488.81 |
| Sep 10 2014 |
13540 |
429.5 |
| Sep 10 2014 |
22362 |
446.31 |
| Sep 03 2014 |
8234 |
433.47 |
| Sep 03 2014 |
20001 |
488.81 |
| Sep 03 2014 |
13534 |
429.5 |
| Sep 03 2014 |
22410 |
446.31 |
| Aug 27 2014 |
8084 |
433.47 |
| Aug 27 2014 |
19883 |
488.81 |
| Aug 27 2014 |
13652 |
429.5 |
| Aug 27 2014 |
22469 |
446.31 |
| Aug 20 2014 |
8051 |
433.47 |
| Aug 20 2014 |
19887 |
488.81 |
| Aug 20 2014 |
23335 |
451.91 |
| Aug 13 2014 |
8050 |
433.47 |
| Aug 13 2014 |
20601 |
433.47 |
| Aug 06 2014 |
8623 |
446.52 |
| Aug 06 2014 |
22676 |
446.52 |
