| Apr 27 2016 |
4605 |
368.05 |
| Apr 27 2016 |
8792 |
400.81 |
| Apr 27 2016 |
6122 |
359.47 |
| Apr 27 2016 |
10767 |
376.65 |
| Apr 20 2016 |
4677 |
368.05 |
| Apr 20 2016 |
8793 |
400.81 |
| Apr 20 2016 |
6168 |
359.47 |
| Apr 20 2016 |
10813 |
376.65 |
| Apr 13 2016 |
4718 |
368.05 |
| Apr 13 2016 |
8996 |
400.81 |
| Apr 13 2016 |
6103 |
359.47 |
| Apr 13 2016 |
10785 |
376.65 |
| Apr 06 2016 |
4794 |
368.05 |
| Apr 06 2016 |
9197 |
400.81 |
| Apr 06 2016 |
6118 |
359.47 |
| Apr 06 2016 |
10850 |
376.65 |
| Mar 30 2016 |
4674 |
368.05 |
| Mar 30 2016 |
9093 |
400.81 |
| Mar 30 2016 |
6058 |
359.47 |
| Mar 30 2016 |
10775 |
376.65 |
| Mar 23 2016 |
4836 |
368.05 |
| Mar 23 2016 |
9303 |
400.81 |
| Mar 23 2016 |
6093 |
359.47 |
| Mar 23 2016 |
10903 |
376.65 |
| Mar 16 2016 |
4822 |
368.05 |
| Mar 16 2016 |
9380 |
400.81 |
| Mar 16 2016 |
5994 |
359.47 |
| Mar 16 2016 |
10833 |
376.65 |
| Mar 09 2016 |
4871 |
368.05 |
| Mar 09 2016 |
9406 |
400.81 |
| Mar 09 2016 |
5990 |
359.47 |
| Mar 09 2016 |
10877 |
376.65 |
| Mar 02 2016 |
4886 |
368.05 |
| Mar 02 2016 |
9283 |
400.81 |
| Mar 02 2016 |
5996 |
359.47 |
| Mar 02 2016 |
10842 |
376.65 |
| Feb 24 2016 |
4867 |
368.05 |
| Feb 24 2016 |
9311 |
400.81 |
| Feb 24 2016 |
5968 |
359.47 |
| Feb 24 2016 |
10807 |
376.65 |
| Feb 17 2016 |
4909 |
368.05 |
| Feb 17 2016 |
9438 |
400.81 |
| Feb 17 2016 |
5992 |
359.47 |
| Feb 17 2016 |
10917 |
376.65 |
| Feb 10 2016 |
4941 |
368.05 |
| Feb 10 2016 |
9450 |
400.81 |
| Feb 10 2016 |
6023 |
359.47 |
| Feb 10 2016 |
10943 |
376.65 |
| Feb 03 2016 |
4937 |
368.05 |
| Feb 03 2016 |
9479 |
400.81 |
| Feb 03 2016 |
6038 |
359.47 |
| Feb 03 2016 |
10965 |
376.65 |
| Jan 27 2016 |
4937 |
368.05 |
| Jan 27 2016 |
9506 |
400.81 |
| Jan 27 2016 |
6053 |
359.47 |
| Jan 27 2016 |
10988 |
376.65 |
| Jan 20 2016 |
4939 |
368.05 |
| Jan 20 2016 |
9503 |
400.81 |
| Jan 20 2016 |
6077 |
359.47 |
| Jan 20 2016 |
10999 |
376.65 |
| Jan 13 2016 |
4939 |
368.05 |
| Jan 13 2016 |
9505 |
400.81 |
| Jan 13 2016 |
6084 |
359.47 |
| Jan 13 2016 |
11011 |
376.65 |
| Jan 06 2016 |
4939 |
368.05 |
| Jan 06 2016 |
9505 |
400.81 |
| Jan 06 2016 |
6091 |
359.47 |
| Jan 06 2016 |
11017 |
376.65 |
| Dec 30 2015 |
4936 |
368.05 |
| Dec 30 2015 |
9505 |
400.81 |
| Dec 30 2015 |
6091 |
359.47 |
| Dec 30 2015 |
11018 |
376.65 |
| Dec 23 2015 |
4936 |
368.05 |
| Dec 23 2015 |
9505 |
400.81 |
| Dec 23 2015 |
6091 |
359.47 |
| Dec 23 2015 |
11019 |
376.65 |
| Dec 16 2015 |
4936 |
368.05 |
| Dec 16 2015 |
9505 |
400.81 |
| Dec 16 2015 |
6091 |
359.47 |
| Dec 16 2015 |
11019 |
376.65 |
| Dec 09 2015 |
4936 |
368.05 |
| Dec 09 2015 |
9505 |
400.81 |
| Dec 09 2015 |
6095 |
359.47 |
| Dec 09 2015 |
11021 |
376.65 |
| Dec 02 2015 |
4936 |
368.05 |
| Dec 02 2015 |
9506 |
400.81 |
| Dec 02 2015 |
6096 |
359.47 |
| Dec 02 2015 |
11022 |
376.65 |
| Nov 25 2015 |
4936 |
368.05 |
| Nov 25 2015 |
9506 |
400.81 |
| Nov 25 2015 |
6096 |
359.47 |
| Nov 25 2015 |
11023 |
376.65 |
| Nov 18 2015 |
4936 |
368.05 |
| Nov 18 2015 |
9506 |
400.81 |
| Nov 18 2015 |
6096 |
359.47 |
| Nov 18 2015 |
11023 |
376.65 |
| Nov 11 2015 |
4936 |
368.05 |
| Nov 11 2015 |
9497 |
400.81 |
| Nov 11 2015 |
6096 |
359.47 |
| Nov 11 2015 |
11024 |
376.65 |
| Nov 04 2015 |
4936 |
368.05 |
| Nov 04 2015 |
9497 |
400.81 |
| Nov 04 2015 |
6096 |
359.47 |
| Nov 04 2015 |
11024 |
376.65 |
| Oct 28 2015 |
4926 |
368.05 |
| Oct 28 2015 |
9498 |
400.81 |
| Oct 28 2015 |
6088 |
359.47 |
| Oct 28 2015 |
11010 |
376.65 |
| Oct 21 2015 |
4915 |
368.05 |
| Oct 21 2015 |
9469 |
400.81 |
| Oct 21 2015 |
6098 |
359.47 |
| Oct 21 2015 |
11005 |
376.65 |
| Oct 14 2015 |
4915 |
368.05 |
| Oct 14 2015 |
9471 |
400.81 |
| Oct 14 2015 |
6100 |
359.47 |
| Oct 14 2015 |
11009 |
376.65 |
| Oct 07 2015 |
4915 |
368.05 |
| Oct 07 2015 |
9478 |
400.81 |
| Oct 07 2015 |
6099 |
359.47 |
| Oct 07 2015 |
10999 |
376.65 |
| Sep 30 2015 |
4925 |
368.05 |
| Sep 30 2015 |
9489 |
400.81 |
| Sep 30 2015 |
6104 |
359.47 |
| Sep 30 2015 |
11014 |
376.65 |
| Sep 23 2015 |
4943 |
368.05 |
| Sep 23 2015 |
9539 |
400.81 |
| Sep 23 2015 |
6113 |
359.47 |
| Sep 23 2015 |
11056 |
376.65 |
| Sep 16 2015 |
4934 |
368.05 |
| Sep 16 2015 |
9436 |
400.81 |
| Sep 16 2015 |
6120 |
359.47 |
| Sep 16 2015 |
11032 |
376.65 |
| Sep 09 2015 |
4927 |
368.05 |
| Sep 09 2015 |
9400 |
400.81 |
| Sep 09 2015 |
6156 |
359.47 |
| Sep 09 2015 |
11026 |
376.65 |
| Sep 02 2015 |
4861 |
368.05 |
| Sep 02 2015 |
9446 |
400.81 |
| Sep 02 2015 |
6125 |
359.47 |
| Sep 02 2015 |
10988 |
376.65 |
| Aug 26 2015 |
5005 |
368.05 |
| Aug 26 2015 |
9591 |
400.81 |
| Aug 26 2015 |
6249 |
359.47 |
| Aug 26 2015 |
11133 |
376.65 |
| Aug 19 2015 |
4964 |
368.05 |
| Aug 19 2015 |
9780 |
400.81 |
| Aug 19 2015 |
6262 |
359.47 |
| Aug 19 2015 |
11303 |
376.65 |
| Aug 12 2015 |
4996 |
368.05 |
| Aug 12 2015 |
9781 |
400.81 |
| Aug 12 2015 |
6313 |
359.47 |
| Aug 12 2015 |
11348 |
376.65 |
| Aug 05 2015 |
5012 |
368.05 |
| Aug 05 2015 |
9856 |
400.81 |
| Aug 05 2015 |
6310 |
359.47 |
| Aug 05 2015 |
11363 |
376.65 |
| Jul 29 2015 |
4964 |
368.05 |
| Jul 29 2015 |
9887 |
400.81 |
| Jul 29 2015 |
6427 |
359.47 |
| Jul 29 2015 |
11532 |
376.65 |
| Jul 22 2015 |
4964 |
368.05 |
| Jul 22 2015 |
9893 |
400.81 |
| Jul 22 2015 |
6383 |
359.47 |
| Jul 22 2015 |
11525 |
376.65 |
| Jul 15 2015 |
5090 |
368.05 |
| Jul 15 2015 |
10112 |
400.81 |
| Jul 15 2015 |
6489 |
359.47 |
| Jul 15 2015 |
11639 |
376.65 |
| Jul 08 2015 |
5151 |
368.05 |
| Jul 08 2015 |
10154 |
400.81 |
| Jul 08 2015 |
6516 |
359.47 |
| Jul 08 2015 |
11784 |
376.65 |
| Jul 01 2015 |
5201 |
368.05 |
| Jul 01 2015 |
10211 |
400.81 |
| Jul 01 2015 |
6590 |
359.47 |
| Jul 01 2015 |
11878 |
376.65 |
| Jun 24 2015 |
5188 |
368.05 |
| Jun 24 2015 |
10232 |
400.81 |
| Jun 24 2015 |
6676 |
359.47 |
| Jun 24 2015 |
11931 |
376.65 |
| Jun 17 2015 |
5196 |
368.05 |
| Jun 17 2015 |
10258 |
400.81 |
| Jun 17 2015 |
6698 |
359.47 |
| Jun 17 2015 |
11987 |
376.65 |
| Jun 10 2015 |
5195 |
368.05 |
| Jun 10 2015 |
10315 |
400.81 |
| Jun 10 2015 |
6739 |
359.47 |
| Jun 10 2015 |
11930 |
376.65 |
| Jun 03 2015 |
5178 |
368.05 |
| Jun 03 2015 |
10442 |
400.81 |
| Jun 03 2015 |
6817 |
359.47 |
| Jun 03 2015 |
12136 |
376.65 |
| May 27 2015 |
5137 |
368.05 |
| May 27 2015 |
10355 |
400.81 |
| May 27 2015 |
6841 |
359.47 |
| May 27 2015 |
12058 |
376.65 |
| May 20 2015 |
5121 |
368.05 |
| May 20 2015 |
10447 |
400.81 |
| May 20 2015 |
6880 |
359.47 |
| May 20 2015 |
12136 |
376.65 |
| May 13 2015 |
3346 |
325 |
| May 13 2015 |
5591 |
350.39 |
| May 13 2015 |
1729 |
278.5 |
| May 13 2015 |
1898 |
263.31 |
| May 06 2015 |
1753 |
281.95 |
| May 06 2015 |
80 |
199.1 |
| May 06 2015 |
467 |
238.01 |
| May 06 2015 |
868 |
239.27 |
| Apr 29 2015 |
1814 |
281.95 |
| Apr 29 2015 |
99 |
199.1 |
| Apr 29 2015 |
483 |
238.01 |
| Apr 29 2015 |
909 |
239.27 |
| Apr 22 2015 |
1808 |
281.95 |
| Apr 22 2015 |
102 |
199.1 |
| Apr 22 2015 |
492 |
238.01 |
| Apr 22 2015 |
2477 |
274.77 |
| Apr 15 2015 |
1793 |
281.95 |
| Apr 15 2015 |
109 |
199.1 |
| Apr 15 2015 |
503 |
238.01 |
| Apr 15 2015 |
2551 |
274.77 |
| Apr 08 2015 |
1792 |
281.95 |
| Apr 08 2015 |
101 |
199.1 |
| Apr 08 2015 |
512 |
238.01 |
| Apr 08 2015 |
2598 |
274.77 |
| Apr 01 2015 |
1788 |
281.95 |
| Apr 01 2015 |
116 |
199.1 |
| Apr 01 2015 |
531 |
238.01 |
| Apr 01 2015 |
2653 |
274.77 |
| Mar 25 2015 |
1808 |
281.95 |
| Mar 25 2015 |
115 |
199.1 |
| Mar 25 2015 |
518 |
238.01 |
| Mar 25 2015 |
2592 |
274.77 |
| Mar 18 2015 |
1791 |
281.95 |
| Mar 18 2015 |
118 |
199.1 |
| Mar 18 2015 |
524 |
238.01 |
| Mar 18 2015 |
2614 |
274.77 |
| Mar 11 2015 |
1840 |
281.95 |
| Mar 11 2015 |
120 |
199.1 |
| Mar 11 2015 |
541 |
238.01 |
| Mar 11 2015 |
2781 |
274.77 |
| Mar 04 2015 |
1850 |
281.95 |
| Mar 04 2015 |
123 |
199.1 |
| Mar 04 2015 |
561 |
238.01 |
| Mar 04 2015 |
2813 |
274.77 |
| Feb 25 2015 |
1828 |
281.95 |
| Feb 25 2015 |
127 |
199.1 |
| Feb 25 2015 |
565 |
238.01 |
| Feb 25 2015 |
2830 |
274.77 |
| Feb 18 2015 |
1843 |
281.95 |
| Feb 18 2015 |
133 |
199.1 |
| Feb 18 2015 |
568 |
238.01 |
| Feb 18 2015 |
2872 |
274.77 |
| Feb 11 2015 |
1850 |
281.95 |
| Feb 11 2015 |
134 |
199.1 |
| Feb 11 2015 |
571 |
238.01 |
| Feb 11 2015 |
2882 |
274.77 |
| Feb 04 2015 |
1849 |
281.95 |
| Feb 04 2015 |
134 |
199.1 |
| Feb 04 2015 |
570 |
238.01 |
| Feb 04 2015 |
2887 |
274.77 |
| Jan 28 2015 |
1849 |
281.95 |
| Jan 28 2015 |
134 |
199.1 |
| Jan 28 2015 |
575 |
238.01 |
| Jan 28 2015 |
2897 |
274.77 |
| Jan 21 2015 |
1846 |
281.95 |
| Jan 21 2015 |
135 |
199.1 |
| Jan 21 2015 |
576 |
238.01 |
| Jan 21 2015 |
2911 |
274.77 |
| Jan 14 2015 |
1846 |
281.95 |
| Jan 14 2015 |
136 |
199.1 |
| Jan 14 2015 |
578 |
238.01 |
| Jan 14 2015 |
2922 |
274.77 |
| Jan 07 2015 |
1846 |
281.95 |
| Jan 07 2015 |
136 |
199.1 |
| Jan 07 2015 |
581 |
238.01 |
| Jan 07 2015 |
2924 |
274.77 |
| Dec 31 2014 |
1842 |
281.95 |
| Dec 31 2014 |
136 |
199.1 |
| Dec 31 2014 |
581 |
238.01 |
| Dec 31 2014 |
2924 |
274.77 |
| Dec 24 2014 |
1842 |
281.95 |
| Dec 24 2014 |
136 |
199.1 |
| Dec 24 2014 |
581 |
238.01 |
| Dec 24 2014 |
2924 |
274.77 |
| Dec 17 2014 |
1842 |
281.95 |
| Dec 17 2014 |
136 |
199.1 |
| Dec 17 2014 |
581 |
238.01 |
| Dec 17 2014 |
2925 |
274.77 |
| Dec 10 2014 |
1842 |
281.95 |
| Dec 10 2014 |
136 |
199.1 |
| Dec 10 2014 |
581 |
238.01 |
| Dec 10 2014 |
2925 |
274.77 |
| Dec 03 2014 |
1842 |
281.95 |
| Dec 03 2014 |
136 |
199.1 |
| Dec 03 2014 |
581 |
238.01 |
| Dec 03 2014 |
2926 |
274.77 |
| Nov 26 2014 |
1842 |
281.95 |
| Nov 26 2014 |
136 |
199.1 |
| Nov 26 2014 |
581 |
238.01 |
| Nov 26 2014 |
2926 |
274.77 |
| Nov 19 2014 |
1842 |
281.95 |
| Nov 19 2014 |
136 |
199.1 |
| Nov 19 2014 |
581 |
238.01 |
| Nov 19 2014 |
2926 |
274.77 |
| Nov 12 2014 |
1842 |
281.95 |
| Nov 12 2014 |
136 |
199.1 |
| Nov 12 2014 |
581 |
238.01 |
| Nov 12 2014 |
2926 |
274.77 |
| Nov 05 2014 |
1842 |
281.95 |
| Nov 05 2014 |
136 |
199.1 |
| Nov 05 2014 |
581 |
238.01 |
| Nov 05 2014 |
2926 |
274.77 |
| Oct 29 2014 |
1842 |
281.95 |
| Oct 29 2014 |
136 |
199.1 |
| Oct 29 2014 |
581 |
238.01 |
| Oct 29 2014 |
2927 |
274.77 |
| Oct 22 2014 |
1854 |
281.95 |
| Oct 22 2014 |
136 |
199.1 |
| Oct 22 2014 |
582 |
238.01 |
| Oct 22 2014 |
2934 |
274.77 |
| Oct 15 2014 |
1854 |
281.95 |
| Oct 15 2014 |
136 |
199.1 |
| Oct 15 2014 |
582 |
238.01 |
| Oct 15 2014 |
2936 |
274.77 |
| Oct 08 2014 |
1853 |
281.95 |
| Oct 08 2014 |
136 |
199.1 |
| Oct 08 2014 |
582 |
238.01 |
| Oct 08 2014 |
2933 |
274.77 |
| Oct 01 2014 |
1847 |
281.95 |
| Oct 01 2014 |
136 |
199.1 |
| Oct 01 2014 |
587 |
238.01 |
| Oct 01 2014 |
2929 |
274.77 |
| Sep 24 2014 |
1834 |
281.95 |
| Sep 24 2014 |
136 |
199.1 |
| Sep 24 2014 |
580 |
238.01 |
| Sep 24 2014 |
2911 |
274.77 |
| Sep 17 2014 |
1833 |
281.95 |
| Sep 17 2014 |
137 |
199.1 |
| Sep 17 2014 |
585 |
238.01 |
| Sep 17 2014 |
2947 |
274.77 |
| Sep 10 2014 |
1838 |
281.95 |
| Sep 10 2014 |
138 |
199.1 |
| Sep 10 2014 |
582 |
238.01 |
| Sep 10 2014 |
2948 |
274.77 |
| Sep 03 2014 |
1838 |
281.95 |
| Sep 03 2014 |
139 |
199.1 |
| Sep 03 2014 |
595 |
238.01 |
| Sep 03 2014 |
2972 |
274.77 |
| Aug 27 2014 |
1817 |
281.95 |
| Aug 27 2014 |
139 |
199.1 |
| Aug 27 2014 |
615 |
238.01 |
| Aug 27 2014 |
2982 |
274.77 |
| Aug 20 2014 |
1814 |
281.95 |
| Aug 20 2014 |
144 |
199.1 |
| Aug 20 2014 |
613 |
238.01 |
| Aug 20 2014 |
2986 |
274.77 |
| Aug 13 2014 |
1850 |
281.95 |
| Aug 13 2014 |
143 |
199.1 |
| Aug 13 2014 |
620 |
238.01 |
| Aug 13 2014 |
3009 |
274.77 |
| Aug 06 2014 |
1825 |
281.95 |
| Aug 06 2014 |
145 |
199.1 |
| Aug 06 2014 |
631 |
238.01 |
| Aug 06 2014 |
3005 |
274.77 |
| Jul 30 2014 |
1872 |
281.95 |
| Jul 30 2014 |
146 |
199.1 |
| Jul 30 2014 |
645 |
238.01 |
| Jul 30 2014 |
3031 |
274.77 |
| Jul 23 2014 |
1842 |
281.95 |
| Jul 23 2014 |
145 |
199.1 |
| Jul 23 2014 |
661 |
238.01 |
| Jul 23 2014 |
3044 |
274.77 |
| Jul 16 2014 |
18307 |
416.77 |
| Jul 09 2014 |
18267 |
416.77 |
| Jul 02 2014 |
18451 |
416.77 |
| Jun 25 2014 |
18477 |
416.77 |
| Jun 18 2014 |
18483 |
416.77 |
| Jun 11 2014 |
18670 |
416.77 |
| Jun 04 2014 |
18844 |
416.77 |
| May 28 2014 |
18816 |
416.77 |
| May 21 2014 |
18891 |
416.77 |
| May 14 2014 |
18986 |
416.77 |
