| Jun 22 2016 |
18610 |
485.43 |
| Jun 22 2016 |
25851 |
485.43 |
| Jun 15 2016 |
18644 |
485.43 |
| Jun 15 2016 |
26108 |
485.43 |
| Jun 08 2016 |
18789 |
485.43 |
| Jun 08 2016 |
26219 |
485.43 |
| Jun 01 2016 |
18866 |
485.43 |
| Jun 01 2016 |
26519 |
485.43 |
| May 25 2016 |
18763 |
485.43 |
| May 25 2016 |
26330 |
485.43 |
| May 18 2016 |
18939 |
485.43 |
| May 18 2016 |
26600 |
485.43 |
| May 11 2016 |
18888 |
485.43 |
| May 11 2016 |
26641 |
485.43 |
| May 04 2016 |
18773 |
485.43 |
| May 04 2016 |
26533 |
485.43 |
| Apr 27 2016 |
19114 |
485.43 |
| Apr 27 2016 |
26899 |
485.43 |
| Apr 20 2016 |
19134 |
485.43 |
| Apr 20 2016 |
26883 |
485.43 |
| Apr 13 2016 |
18984 |
485.43 |
| Apr 13 2016 |
26820 |
485.43 |
| Apr 06 2016 |
19067 |
485.43 |
| Apr 06 2016 |
27107 |
485.43 |
| Mar 30 2016 |
18963 |
485.43 |
| Mar 30 2016 |
26952 |
485.43 |
| Mar 23 2016 |
18919 |
485.43 |
| Mar 23 2016 |
27060 |
485.43 |
| Mar 16 2016 |
18861 |
485.43 |
| Mar 16 2016 |
27070 |
485.43 |
| Mar 09 2016 |
18756 |
485.43 |
| Mar 09 2016 |
27150 |
485.43 |
| Mar 02 2016 |
18702 |
485.43 |
| Mar 02 2016 |
26891 |
485.43 |
| Feb 24 2016 |
18615 |
485.43 |
| Feb 24 2016 |
26733 |
485.43 |
| Feb 17 2016 |
18696 |
485.43 |
| Feb 17 2016 |
27006 |
485.43 |
| Feb 10 2016 |
18662 |
485.43 |
| Feb 10 2016 |
26930 |
485.43 |
| Feb 03 2016 |
18640 |
485.43 |
| Feb 03 2016 |
26907 |
485.43 |
| Jan 27 2016 |
18571 |
485.43 |
| Jan 27 2016 |
26893 |
485.43 |
| Jan 20 2016 |
18615 |
485.43 |
| Jan 20 2016 |
26901 |
485.43 |
| Jan 13 2016 |
18653 |
485.43 |
| Jan 13 2016 |
26942 |
485.43 |
| Jan 06 2016 |
18659 |
485.43 |
| Jan 06 2016 |
26950 |
485.43 |
| Dec 30 2015 |
18645 |
485.43 |
| Dec 30 2015 |
26931 |
485.43 |
| Dec 23 2015 |
18644 |
485.43 |
| Dec 23 2015 |
26930 |
485.43 |
| Dec 16 2015 |
18644 |
485.43 |
| Dec 16 2015 |
26930 |
485.43 |
| Dec 09 2015 |
18653 |
485.43 |
| Dec 09 2015 |
26935 |
485.43 |
| Dec 02 2015 |
18654 |
485.43 |
| Dec 02 2015 |
26937 |
485.43 |
| Nov 25 2015 |
18654 |
485.43 |
| Nov 25 2015 |
26938 |
485.43 |
| Nov 18 2015 |
18654 |
485.43 |
| Nov 18 2015 |
26937 |
485.43 |
| Nov 11 2015 |
18654 |
485.43 |
| Nov 11 2015 |
26917 |
485.43 |
| Nov 04 2015 |
18654 |
485.43 |
| Nov 04 2015 |
26917 |
485.43 |
| Oct 28 2015 |
18619 |
485.43 |
| Oct 28 2015 |
26875 |
485.43 |
| Oct 21 2015 |
18641 |
485.43 |
| Oct 21 2015 |
26849 |
485.43 |
| Oct 14 2015 |
18637 |
485.43 |
| Oct 14 2015 |
26831 |
485.43 |
| Oct 07 2015 |
18584 |
485.43 |
| Oct 07 2015 |
26829 |
485.43 |
| Sep 30 2015 |
18581 |
485.43 |
| Sep 30 2015 |
26843 |
485.43 |
| Sep 23 2015 |
18559 |
485.43 |
| Sep 23 2015 |
26889 |
485.43 |
| Sep 16 2015 |
18536 |
485.43 |
| Sep 16 2015 |
26763 |
485.43 |
| Sep 09 2015 |
18487 |
485.43 |
| Sep 09 2015 |
26703 |
485.43 |
| Sep 02 2015 |
18300 |
485.43 |
| Sep 02 2015 |
26648 |
485.43 |
| Aug 26 2015 |
18530 |
485.43 |
| Aug 26 2015 |
26838 |
485.43 |
| Aug 19 2015 |
18597 |
485.43 |
| Aug 19 2015 |
27100 |
485.43 |
| Aug 12 2015 |
18701 |
485.43 |
| Aug 12 2015 |
27225 |
485.43 |
| Aug 05 2015 |
18638 |
485.43 |
| Aug 05 2015 |
27190 |
485.43 |
| Jul 29 2015 |
18828 |
485.43 |
| Jul 29 2015 |
27408 |
485.43 |
| Jul 22 2015 |
18758 |
485.43 |
| Jul 22 2015 |
27470 |
485.43 |
| Jul 15 2015 |
18865 |
485.43 |
| Jul 15 2015 |
27671 |
485.43 |
| Apr 22 2015 |
19949 |
430.09 |
| Apr 15 2015 |
19793 |
430.09 |
| Apr 08 2015 |
19878 |
430.09 |
| Apr 01 2015 |
20237 |
430.09 |
| Mar 25 2015 |
19634 |
430.09 |
| Mar 18 2015 |
19127 |
430.09 |
| Mar 11 2015 |
19674 |
430.09 |
| Mar 04 2015 |
19895 |
430.09 |
| Feb 25 2015 |
19872 |
430.09 |
| Feb 18 2015 |
19952 |
430.09 |
| Feb 11 2015 |
19971 |
430.09 |
| Feb 04 2015 |
19988 |
430.09 |
| Jan 28 2015 |
19990 |
430.09 |
| Jan 21 2015 |
20006 |
430.09 |
| Jan 14 2015 |
20015 |
430.09 |
| Jan 07 2015 |
19987 |
430.09 |
| Dec 31 2014 |
19998 |
430.09 |
| Dec 24 2014 |
19998 |
430.09 |
| Dec 17 2014 |
19990 |
430.09 |
| Dec 10 2014 |
19990 |
430.09 |
| Dec 03 2014 |
19990 |
430.09 |
| Nov 26 2014 |
19990 |
430.09 |
| Nov 19 2014 |
19989 |
430.09 |
| Nov 12 2014 |
19990 |
430.09 |
| Nov 05 2014 |
19990 |
430.09 |
| Oct 29 2014 |
19987 |
430.09 |
| Oct 22 2014 |
20002 |
430.09 |
| Oct 15 2014 |
19946 |
430.09 |
| Oct 08 2014 |
19935 |
430.09 |
| Oct 01 2014 |
19957 |
430.09 |
| Sep 24 2014 |
19966 |
430.09 |
| Sep 17 2014 |
19947 |
430.09 |
| Sep 10 2014 |
19955 |
430.09 |
| Sep 03 2014 |
20010 |
430.09 |
| Aug 27 2014 |
20052 |
430.09 |
| Aug 20 2014 |
20066 |
430.09 |
| Aug 13 2014 |
20118 |
430.09 |
| Aug 06 2014 |
20184 |
430.09 |
| Jul 30 2014 |
20337 |
430.09 |
| Jul 23 2014 |
20194 |
430.09 |
| Jul 16 2014 |
20192 |
430.09 |
| Jul 09 2014 |
20215 |
430.09 |
| Jul 02 2014 |
20395 |
430.09 |
| Jun 25 2014 |
20465 |
430.09 |
| Jun 18 2014 |
20481 |
430.09 |
| Jun 11 2014 |
20696 |
430.09 |
| Jun 04 2014 |
20872 |
430.09 |
| May 28 2014 |
20837 |
430.09 |
| May 21 2014 |
20948 |
430.09 |
| May 14 2014 |
21051 |
430.09 |
