Apr 28 2017 |
5837 |
425.65 |
Apr 21 2017 |
5919 |
425.65 |
Apr 14 2017 |
6051 |
425.65 |
Apr 07 2017 |
6053 |
425.65 |
Mar 31 2017 |
6253 |
425.65 |
Mar 24 2017 |
6117 |
425.65 |
Mar 17 2017 |
6205 |
425.65 |
Mar 10 2017 |
6148 |
425.65 |
Mar 03 2017 |
6137 |
425.65 |
Feb 24 2017 |
6226 |
425.65 |
Feb 17 2017 |
6139 |
425.65 |
Feb 10 2017 |
6211 |
425.65 |
Feb 03 2017 |
6817 |
438.5 |
Jan 27 2017 |
6806 |
438.5 |
Jan 20 2017 |
6815 |
438.5 |
Jan 13 2017 |
6815 |
438.5 |
Jan 06 2017 |
6815 |
438.5 |
Dec 30 2016 |
6817 |
438.5 |
Dec 23 2016 |
6817 |
438.5 |
Dec 16 2016 |
6817 |
438.5 |
Dec 09 2016 |
6821 |
438.5 |
Dec 02 2016 |
6821 |
438.5 |
Nov 25 2016 |
6811 |
438.5 |
Nov 18 2016 |
6811 |
438.5 |
Nov 11 2016 |
6811 |
438.5 |
Nov 04 2016 |
6811 |
438.5 |
Oct 28 2016 |
6800 |
438.5 |
Oct 21 2016 |
6800 |
438.5 |
Oct 14 2016 |
6822 |
438.5 |
Oct 07 2016 |
6821 |
438.5 |
Sep 30 2016 |
6859 |
438.5 |
Sep 23 2016 |
6828 |
438.5 |
Sep 16 2016 |
6835 |
438.5 |
Sep 09 2016 |
6914 |
438.5 |
Sep 02 2016 |
7055 |
438.5 |
Aug 26 2016 |
6886 |
438.5 |
Aug 19 2016 |
6364 |
425.66 |
Aug 12 2016 |
6752 |
425.66 |
Aug 12 2016 |
15691 |
425.66 |
Aug 05 2016 |
6791 |
425.66 |
Aug 05 2016 |
15810 |
425.66 |
Jul 29 2016 |
6819 |
425.66 |
Jul 29 2016 |
15939 |
425.66 |
Jul 22 2016 |
6933 |
425.66 |
Jul 22 2016 |
16127 |
425.66 |
Jun 22 2016 |
6971 |
427.13 |
Jun 22 2016 |
17337 |
427.13 |
Jun 15 2016 |
7198 |
427.13 |
Jun 15 2016 |
17541 |
427.13 |
Jun 08 2016 |
7284 |
427.13 |
Jun 08 2016 |
17586 |
427.13 |
Jun 01 2016 |
7453 |
427.13 |
Jun 01 2016 |
17853 |
427.13 |
May 25 2016 |
7369 |
427.13 |
May 25 2016 |
17753 |
427.13 |
May 18 2016 |
7427 |
427.13 |
May 18 2016 |
17892 |
427.13 |
May 11 2016 |
8296 |
445.22 |
May 11 2016 |
20660 |
445.22 |
May 04 2016 |
8294 |
445.22 |
May 04 2016 |
20571 |
445.22 |
Apr 27 2016 |
8510 |
445.22 |
Apr 27 2016 |
20891 |
445.22 |
Apr 20 2016 |
7845 |
431.61 |
Apr 20 2016 |
18826 |
431.61 |
Apr 13 2016 |
7906 |
431.61 |
Apr 13 2016 |
18775 |
431.61 |
Apr 06 2016 |
8041 |
431.61 |
Apr 06 2016 |
19007 |
431.61 |
Mar 30 2016 |
7828 |
431.61 |
Mar 30 2016 |
18860 |
431.61 |
Mar 23 2016 |
8115 |
431.61 |
Mar 23 2016 |
19013 |
431.61 |
Mar 16 2016 |
8089 |
431.61 |
Mar 16 2016 |
18937 |
431.61 |
Mar 09 2016 |
8141 |
431.61 |
Mar 09 2016 |
18986 |
431.61 |
Mar 02 2016 |
8174 |
431.61 |
Mar 02 2016 |
18877 |
431.61 |
Feb 24 2016 |
8129 |
431.61 |
Feb 24 2016 |
18815 |
431.61 |
Feb 17 2016 |
8211 |
431.61 |
Feb 17 2016 |
18991 |
431.61 |
Feb 10 2016 |
8269 |
431.61 |
Feb 10 2016 |
18959 |
431.61 |
Feb 03 2016 |
7739 |
422.35 |
Feb 03 2016 |
17526 |
422.35 |
Jan 27 2016 |
7739 |
422.35 |
Jan 27 2016 |
17550 |
422.35 |
Jan 20 2016 |
7748 |
422.35 |
Jan 20 2016 |
17551 |
422.35 |
Jan 13 2016 |
7748 |
422.35 |
Jan 13 2016 |
17573 |
422.35 |
Jan 06 2016 |
7748 |
422.35 |
Jan 06 2016 |
17581 |
422.35 |
Dec 30 2015 |
7754 |
422.35 |
Dec 30 2015 |
17581 |
422.35 |
Dec 23 2015 |
7754 |
422.35 |
Dec 23 2015 |
17580 |
422.35 |
Dec 16 2015 |
7754 |
422.35 |
Dec 16 2015 |
17580 |
422.35 |
Dec 09 2015 |
7754 |
422.35 |
Dec 09 2015 |
17587 |
422.35 |
Dec 02 2015 |
7754 |
422.35 |
Dec 02 2015 |
17588 |
422.35 |
Nov 25 2015 |
7754 |
422.35 |
Nov 25 2015 |
17589 |
422.35 |
Nov 18 2015 |
7754 |
422.35 |
Nov 18 2015 |
17588 |
422.35 |
Nov 11 2015 |
7754 |
422.35 |
Nov 11 2015 |
17580 |
422.35 |
Nov 04 2015 |
7754 |
422.35 |
Nov 04 2015 |
17580 |
422.35 |
Oct 28 2015 |
7737 |
422.35 |
Oct 28 2015 |
17554 |
422.35 |
Oct 21 2015 |
7711 |
422.35 |
Oct 21 2015 |
17537 |
422.35 |
Oct 14 2015 |
7711 |
422.35 |
Oct 14 2015 |
17542 |
422.35 |
Oct 07 2015 |
7714 |
422.35 |
Oct 07 2015 |
17539 |
422.35 |
Sep 30 2015 |
7734 |
422.35 |
Sep 30 2015 |
17560 |
422.35 |
Sep 23 2015 |
7709 |
422.35 |
Sep 23 2015 |
17599 |
422.35 |
Sep 16 2015 |
7680 |
422.35 |
Sep 16 2015 |
17522 |
422.35 |
Sep 09 2015 |
8794 |
444.22 |
Sep 09 2015 |
20849 |
444.22 |
Sep 02 2015 |
8685 |
444.22 |
Sep 02 2015 |
20822 |
444.22 |
Aug 26 2015 |
8889 |
444.22 |
Aug 26 2015 |
20989 |
444.22 |
Aug 19 2015 |
8809 |
444.22 |
Aug 19 2015 |
21186 |
444.22 |
Aug 12 2015 |
8875 |
444.22 |
Aug 12 2015 |
21274 |
444.22 |
Aug 05 2015 |
8854 |
444.22 |
Aug 05 2015 |
21261 |
444.22 |
Jul 29 2015 |
8920 |
447.02 |
Jul 29 2015 |
21862 |
447.02 |
Jul 22 2015 |
8980 |
447.02 |
Jul 22 2015 |
21930 |
447.02 |
Jul 15 2015 |
9157 |
447.02 |
Jul 15 2015 |
22098 |
447.02 |
Jul 08 2015 |
9219 |
447.02 |
Jul 08 2015 |
22247 |
447.02 |
Jul 01 2015 |
9312 |
447.02 |
Jul 01 2015 |
22364 |
447.02 |
Jun 24 2015 |
9296 |
447.02 |
Jun 24 2015 |
22474 |
447.02 |
Jun 17 2015 |
8382 |
430.52 |
Jun 17 2015 |
19943 |
430.52 |
Jun 10 2015 |
8421 |
430.52 |
Jun 10 2015 |
19905 |
430.52 |
Jun 03 2015 |
8365 |
430.52 |
Jun 03 2015 |
20067 |
430.52 |
May 27 2015 |
8237 |
430.52 |
May 27 2015 |
19873 |
430.52 |
May 20 2015 |
8228 |
430.52 |
May 20 2015 |
19947 |
430.52 |
May 13 2015 |
8240 |
430.52 |
May 13 2015 |
19992 |
430.52 |
May 06 2015 |
7143 |
417.87 |
May 06 2015 |
17679 |
417.87 |
Apr 29 2015 |
7396 |
417.87 |
Apr 29 2015 |
17949 |
417.87 |
Apr 22 2015 |
7094 |
409.8 |
Apr 22 2015 |
16852 |
409.8 |
Apr 15 2015 |
7008 |
409.8 |
Apr 15 2015 |
16797 |
409.8 |
Apr 08 2015 |
7022 |
409.8 |
Apr 08 2015 |
16854 |
409.8 |
Apr 01 2015 |
6983 |
409.8 |
Apr 01 2015 |
17152 |
409.8 |
Mar 25 2015 |
6933 |
409.8 |
Mar 25 2015 |
16667 |
409.8 |
Mar 18 2015 |
6325 |
401.73 |
Mar 18 2015 |
15193 |
401.73 |
Mar 11 2015 |
6553 |
401.73 |
Mar 11 2015 |
15665 |
401.73 |
Mar 04 2015 |
6663 |
401.73 |
Mar 04 2015 |
15820 |
401.73 |
Feb 25 2015 |
6590 |
401.73 |
Feb 25 2015 |
15841 |
401.73 |
Feb 18 2015 |
6631 |
401.73 |
Feb 18 2015 |
15919 |
401.73 |
Feb 11 2015 |
6663 |
401.73 |
Feb 11 2015 |
15939 |
401.73 |
Feb 04 2015 |
6671 |
401.73 |
Feb 04 2015 |
15962 |
401.73 |
Jan 28 2015 |
6671 |
401.73 |
Jan 28 2015 |
15968 |
401.73 |
Jan 21 2015 |
6677 |
401.73 |
Jan 21 2015 |
15989 |
401.73 |
Jan 14 2015 |
6677 |
401.73 |
Jan 14 2015 |
16008 |
401.73 |
Jan 07 2015 |
6677 |
401.73 |
Jan 07 2015 |
15988 |
401.73 |
Dec 31 2014 |
6689 |
401.73 |
Dec 31 2014 |
15994 |
401.73 |
Dec 24 2014 |
6689 |
401.73 |
Dec 24 2014 |
15994 |
401.73 |
Dec 17 2014 |
6689 |
401.73 |
Dec 17 2014 |
15988 |
401.73 |
Dec 10 2014 |
6689 |
401.73 |
Dec 10 2014 |
15988 |
401.73 |
Dec 03 2014 |
6690 |
401.73 |
Dec 03 2014 |
15989 |
401.73 |
Nov 26 2014 |
6690 |
401.73 |
Nov 26 2014 |
15989 |
401.73 |
Nov 19 2014 |
6689 |
401.73 |
Nov 19 2014 |
15990 |
401.73 |
Nov 12 2014 |
6689 |
401.73 |
Nov 12 2014 |
15990 |
401.73 |
Nov 05 2014 |
6689 |
401.73 |
Nov 05 2014 |
15990 |
401.73 |
Oct 29 2014 |
6689 |
401.73 |
Oct 29 2014 |
15988 |
401.73 |
Oct 22 2014 |
6681 |
401.73 |
Oct 22 2014 |
16006 |
401.73 |
Oct 15 2014 |
6677 |
401.73 |
Oct 15 2014 |
15968 |
401.73 |
Oct 08 2014 |
6677 |
401.73 |
Oct 08 2014 |
15944 |
401.73 |
Oct 01 2014 |
6680 |
401.73 |
Oct 01 2014 |
15965 |
401.73 |
Sep 24 2014 |
6655 |
401.73 |
Sep 24 2014 |
15964 |
401.73 |
Sep 17 2014 |
6630 |
401.73 |
Sep 17 2014 |
15935 |
401.73 |
Sep 10 2014 |
6639 |
401.73 |
Sep 10 2014 |
15949 |
401.73 |
Sep 03 2014 |
6646 |
401.73 |
Sep 03 2014 |
16007 |
401.73 |
Aug 27 2014 |
6522 |
401.73 |
Aug 27 2014 |
16030 |
401.73 |
Aug 20 2014 |
6510 |
401.73 |
Aug 20 2014 |
16042 |
401.73 |
Aug 13 2014 |
6523 |
401.73 |
Aug 13 2014 |
16109 |
401.73 |
Aug 06 2014 |
6490 |
401.73 |
Aug 06 2014 |
16171 |
401.73 |
Jul 30 2014 |
6595 |
401.73 |
Jul 30 2014 |
16289 |
401.73 |
Jul 23 2014 |
6445 |
401.73 |
Jul 23 2014 |
16204 |
401.73 |
Jul 16 2014 |
6547 |
401.73 |
Jul 16 2014 |
16202 |
401.73 |
Jul 09 2014 |
6392 |
401.73 |
Jul 09 2014 |
16197 |
401.73 |
Jul 02 2014 |
6575 |
401.73 |
Jul 02 2014 |
16362 |
401.73 |
Jun 25 2014 |
6414 |
401.73 |
Jun 25 2014 |
16389 |
401.73 |
Jun 18 2014 |
6396 |
401.73 |
Jun 18 2014 |
16425 |
401.73 |
Jun 11 2014 |
6698 |
401.73 |
Jun 11 2014 |
16608 |
401.73 |
Jun 04 2014 |
6768 |
401.73 |
Jun 04 2014 |
16740 |
401.73 |
May 28 2014 |
6829 |
401.73 |
May 28 2014 |
16740 |
401.73 |
May 21 2014 |
6819 |
401.73 |
May 21 2014 |
16803 |
401.73 |
May 14 2014 |
6945 |
401.73 |
May 14 2014 |
16859 |
401.73 |