| Jun 01 2018 |
15284 |
500 |
| Jun 01 2018 |
20761 |
500 |
| May 25 2018 |
7412 |
475.7 |
| May 25 2018 |
15340 |
500 |
| May 25 2018 |
20930 |
500 |
| May 18 2018 |
7338 |
475.7 |
| May 18 2018 |
15474 |
500 |
| May 18 2018 |
21035 |
500 |
| May 11 2018 |
7287 |
475.7 |
| May 11 2018 |
15513 |
500 |
| May 11 2018 |
21203 |
500 |
| May 04 2018 |
7343 |
475.7 |
| May 04 2018 |
15803 |
500 |
| May 04 2018 |
21396 |
500 |
| Apr 27 2018 |
7436 |
475.7 |
| Apr 27 2018 |
15672 |
500 |
| Apr 27 2018 |
21282 |
500 |
| Apr 20 2018 |
7395 |
475.7 |
| Apr 20 2018 |
15696 |
500 |
| Apr 20 2018 |
21474 |
500 |
| Apr 13 2018 |
7241 |
475.7 |
| Apr 13 2018 |
15521 |
500 |
| Apr 13 2018 |
21359 |
500 |
| Apr 06 2018 |
7257 |
475.7 |
| Apr 06 2018 |
15896 |
500 |
| Apr 06 2018 |
21457 |
500 |
| Mar 30 2018 |
7246 |
475.7 |
| Mar 30 2018 |
16248 |
500 |
| Mar 30 2018 |
21749 |
500 |
| Mar 23 2018 |
7125 |
475.7 |
| Mar 23 2018 |
16435 |
500 |
| Mar 23 2018 |
21903 |
500 |
| Mar 16 2018 |
7015 |
475.7 |
| Mar 16 2018 |
16292 |
500 |
| Mar 16 2018 |
21877 |
500 |
| Mar 09 2018 |
6959 |
475.7 |
| Mar 09 2018 |
16210 |
500 |
| Mar 09 2018 |
21901 |
500 |
| Mar 02 2018 |
7189 |
475.7 |
| Mar 02 2018 |
16311 |
500 |
| Mar 02 2018 |
22164 |
500 |
| Feb 23 2018 |
7349 |
475.7 |
| Feb 23 2018 |
16485 |
500 |
| Feb 23 2018 |
22301 |
500 |
| Feb 16 2018 |
7291 |
475.7 |
| Feb 16 2018 |
16498 |
500 |
| Feb 16 2018 |
22278 |
500 |
| Feb 09 2018 |
7298 |
475.7 |
| Feb 09 2018 |
16295 |
500 |
| Feb 09 2018 |
22041 |
500 |
| Feb 02 2018 |
7345 |
475.7 |
| Feb 02 2018 |
16206 |
500 |
| Feb 02 2018 |
21935 |
500 |
| Jan 26 2018 |
7345 |
475.7 |
| Jan 26 2018 |
16283 |
500 |
| Jan 26 2018 |
22021 |
500 |
| Jan 19 2018 |
7345 |
475.7 |
| Jan 19 2018 |
16287 |
500 |
| Jan 19 2018 |
22025 |
500 |
| Jan 12 2018 |
7302 |
475.7 |
| Jan 12 2018 |
16318 |
500 |
| Jan 12 2018 |
22022 |
500 |
| Jan 05 2018 |
7302 |
475.7 |
| Jan 05 2018 |
16318 |
500 |
| Jan 05 2018 |
22048 |
500 |
| Dec 29 2017 |
7338 |
475.7 |
| Dec 29 2017 |
16318 |
500 |
| Dec 29 2017 |
22048 |
500 |
| Dec 22 2017 |
7338 |
475.7 |
| Dec 22 2017 |
16318 |
500 |
| Dec 22 2017 |
22050 |
500 |
| Dec 15 2017 |
7338 |
475.7 |
| Dec 15 2017 |
16318 |
500 |
| Dec 15 2017 |
22041 |
500 |
| Dec 08 2017 |
7338 |
475.7 |
| Dec 08 2017 |
16318 |
500 |
| Dec 08 2017 |
22041 |
500 |
| Dec 01 2017 |
7337 |
475.7 |
| Dec 01 2017 |
16318 |
500 |
| Dec 01 2017 |
22041 |
500 |
| Nov 24 2017 |
7337 |
475.7 |
| Nov 24 2017 |
16318 |
500 |
| Nov 24 2017 |
22041 |
500 |
| Nov 17 2017 |
7337 |
475.7 |
| Nov 17 2017 |
16319 |
500 |
| Nov 17 2017 |
22042 |
500 |
| Nov 10 2017 |
7337 |
475.7 |
| Nov 10 2017 |
16347 |
500 |
| Nov 10 2017 |
22062 |
500 |
| Nov 03 2017 |
7337 |
475.7 |
| Nov 03 2017 |
16351 |
500 |
| Nov 03 2017 |
22063 |
500 |
| Oct 27 2017 |
7337 |
475.7 |
| Oct 27 2017 |
16374 |
500 |
| Oct 27 2017 |
22099 |
500 |
| Oct 20 2017 |
7311 |
475.7 |
| Oct 20 2017 |
16288 |
500 |
| Oct 20 2017 |
22046 |
500 |
| Oct 13 2017 |
7330 |
475.7 |
| Oct 13 2017 |
16332 |
500 |
| Oct 13 2017 |
22075 |
500 |
| Oct 06 2017 |
7330 |
475.7 |
| Oct 06 2017 |
16340 |
500 |
| Oct 06 2017 |
22075 |
500 |
| Sep 29 2017 |
7337 |
475.7 |
| Sep 29 2017 |
16338 |
500 |
| Sep 29 2017 |
21988 |
500 |
| Sep 22 2017 |
7327 |
475.7 |
| Sep 22 2017 |
16562 |
500 |
| Sep 22 2017 |
22209 |
500 |
| Sep 15 2017 |
7189 |
475.7 |
| Sep 15 2017 |
16546 |
500 |
| Sep 15 2017 |
22284 |
500 |
| Sep 08 2017 |
6975 |
475.7 |
| Sep 08 2017 |
16469 |
500 |
| Sep 08 2017 |
22393 |
500 |
| Sep 01 2017 |
7071 |
475.7 |
| Sep 01 2017 |
16511 |
500 |
| Sep 01 2017 |
22476 |
500 |
| Aug 25 2017 |
7009 |
475.7 |
| Aug 25 2017 |
16854 |
500 |
| Aug 25 2017 |
22853 |
500 |
| Aug 18 2017 |
7263 |
475.7 |
| Aug 18 2017 |
16912 |
500 |
| Aug 18 2017 |
22964 |
500 |
| Aug 11 2017 |
7185 |
475.7 |
| Aug 11 2017 |
16976 |
500 |
| Aug 11 2017 |
23001 |
500 |
| Aug 04 2017 |
7304 |
475.7 |
| Aug 04 2017 |
17066 |
500 |
| Aug 04 2017 |
23222 |
500 |
| Jul 28 2017 |
7347 |
475.7 |
| Jul 28 2017 |
17191 |
500 |
| Jul 28 2017 |
23382 |
500 |
| Jul 21 2017 |
7401 |
475.7 |
| Jul 21 2017 |
17192 |
500 |
| Jul 21 2017 |
23497 |
500 |
| Jul 14 2017 |
7453 |
475.7 |
| Jul 14 2017 |
17288 |
500 |
| Jul 14 2017 |
23580 |
500 |
| Jul 07 2017 |
7518 |
475.7 |
| Jul 07 2017 |
17355 |
500 |
| Jul 07 2017 |
23633 |
500 |
| Jun 30 2017 |
7487 |
475.7 |
| Jun 30 2017 |
17391 |
500 |
| Jun 30 2017 |
23724 |
500 |
| Jun 23 2017 |
7571 |
475.7 |
| Jun 23 2017 |
17600 |
500 |
| Jun 23 2017 |
23851 |
500 |
| Jun 16 2017 |
7483 |
475.7 |
| Jun 16 2017 |
17645 |
500 |
| Jun 16 2017 |
23844 |
500 |
| Jun 09 2017 |
7492 |
475.7 |
| Jun 09 2017 |
17537 |
500 |
| Jun 09 2017 |
23782 |
500 |
| May 26 2017 |
5984 |
440.09 |
| May 19 2017 |
6214 |
440.09 |
| May 19 2017 |
10414 |
423.56 |
| May 19 2017 |
13903 |
423.56 |
| May 12 2017 |
6303 |
440.09 |
| May 12 2017 |
10435 |
423.56 |
| May 12 2017 |
13991 |
423.56 |
| May 05 2017 |
6493 |
440.09 |
| May 05 2017 |
10445 |
423.56 |
| May 05 2017 |
13968 |
423.56 |
| Apr 28 2017 |
6526 |
440.09 |
| Apr 28 2017 |
10412 |
423.56 |
| Apr 28 2017 |
13817 |
423.56 |
| Apr 21 2017 |
6613 |
440.09 |
| Apr 21 2017 |
10582 |
423.56 |
| Apr 21 2017 |
10358 |
418.6 |
| Apr 21 2017 |
13629 |
421.08 |
| Apr 14 2017 |
6761 |
440.09 |
| Apr 14 2017 |
10682 |
423.56 |
| Apr 14 2017 |
10433 |
418.6 |
| Apr 14 2017 |
13650 |
421.08 |
| Apr 07 2017 |
6767 |
440.09 |
| Apr 07 2017 |
10560 |
423.56 |
| Apr 07 2017 |
10526 |
418.6 |
| Apr 07 2017 |
13422 |
421.08 |
| Mar 31 2017 |
7003 |
440.09 |
| Mar 31 2017 |
10599 |
423.56 |
| Mar 31 2017 |
10782 |
418.6 |
| Mar 31 2017 |
13653 |
421.08 |
| Mar 24 2017 |
6843 |
440.09 |
| Mar 24 2017 |
10427 |
423.56 |
| Mar 24 2017 |
10671 |
418.6 |
| Mar 24 2017 |
13472 |
421.08 |
| Mar 17 2017 |
6942 |
440.09 |
| Mar 17 2017 |
10567 |
423.56 |
| Mar 17 2017 |
10774 |
418.6 |
| Mar 17 2017 |
13601 |
421.08 |
| Mar 10 2017 |
6860 |
440.09 |
| Mar 10 2017 |
10609 |
423.56 |
| Mar 10 2017 |
10892 |
418.6 |
| Mar 10 2017 |
13689 |
421.08 |
| Mar 03 2017 |
6866 |
440.09 |
| Mar 03 2017 |
10544 |
423.56 |
| Mar 03 2017 |
10840 |
418.6 |
| Mar 03 2017 |
13646 |
421.08 |
| Feb 24 2017 |
6954 |
440.09 |
| Feb 24 2017 |
10622 |
423.56 |
| Feb 24 2017 |
10799 |
418.6 |
| Feb 24 2017 |
13651 |
421.08 |
| Feb 17 2017 |
6863 |
440.09 |
| Feb 17 2017 |
10645 |
423.56 |
| Feb 17 2017 |
10649 |
418.6 |
| Feb 17 2017 |
13692 |
421.08 |
| Feb 10 2017 |
6937 |
440.09 |
| Feb 10 2017 |
10770 |
423.56 |
| Feb 10 2017 |
10677 |
418.6 |
| Feb 10 2017 |
13756 |
421.08 |
| Feb 03 2017 |
6908 |
440.09 |
| Feb 03 2017 |
10740 |
423.56 |
| Feb 03 2017 |
10686 |
418.6 |
| Feb 03 2017 |
13729 |
421.08 |
| Jan 27 2017 |
6896 |
440.09 |
| Jan 27 2017 |
10714 |
423.56 |
| Jan 27 2017 |
10714 |
418.6 |
| Jan 27 2017 |
13752 |
421.08 |
| Jan 20 2017 |
6906 |
440.09 |
| Jan 20 2017 |
10689 |
423.56 |
| Jan 20 2017 |
10692 |
418.6 |
| Jan 20 2017 |
13718 |
421.08 |
| Jan 13 2017 |
6906 |
440.09 |
| Jan 13 2017 |
10671 |
423.56 |
| Jan 13 2017 |
10695 |
418.6 |
| Jan 13 2017 |
13705 |
421.08 |
| Jan 06 2017 |
6906 |
440.09 |
| Jan 06 2017 |
10671 |
423.56 |
| Jan 06 2017 |
10666 |
418.6 |
| Jan 06 2017 |
13684 |
421.08 |
| Dec 30 2016 |
6905 |
440.09 |
| Dec 30 2016 |
10671 |
423.56 |
| Dec 30 2016 |
10668 |
418.6 |
| Dec 30 2016 |
13687 |
421.08 |
| Dec 23 2016 |
6905 |
440.09 |
| Dec 23 2016 |
10671 |
423.56 |
| Dec 23 2016 |
10668 |
418.6 |
| Dec 23 2016 |
13687 |
421.08 |
| Dec 16 2016 |
6905 |
440.09 |
| Dec 16 2016 |
10671 |
423.56 |
| Dec 16 2016 |
10667 |
418.6 |
| Dec 16 2016 |
13687 |
421.08 |
| Dec 09 2016 |
6909 |
440.09 |
| Dec 09 2016 |
10670 |
423.56 |
| Dec 09 2016 |
10669 |
418.6 |
| Dec 09 2016 |
13689 |
421.08 |
| Dec 02 2016 |
6909 |
440.09 |
| Dec 02 2016 |
10670 |
423.56 |
| Dec 02 2016 |
10669 |
418.6 |
| Dec 02 2016 |
13690 |
421.08 |
| Nov 25 2016 |
6899 |
440.09 |
| Nov 25 2016 |
10670 |
423.56 |
| Nov 25 2016 |
10666 |
418.6 |
| Nov 25 2016 |
13687 |
421.08 |
| Nov 18 2016 |
6899 |
440.09 |
| Nov 18 2016 |
10670 |
423.56 |
| Nov 18 2016 |
10666 |
418.6 |
| Nov 18 2016 |
13687 |
421.08 |
| Nov 11 2016 |
6899 |
440.09 |
| Nov 11 2016 |
10661 |
423.56 |
| Nov 11 2016 |
10666 |
418.6 |
| Nov 11 2016 |
13682 |
421.08 |
| Nov 04 2016 |
6899 |
440.09 |
| Nov 04 2016 |
10661 |
423.56 |
| Nov 04 2016 |
10666 |
418.6 |
| Nov 04 2016 |
13682 |
421.08 |
| Oct 28 2016 |
6888 |
440.09 |
| Oct 28 2016 |
10679 |
423.56 |
| Oct 28 2016 |
10667 |
418.6 |
| Oct 28 2016 |
13700 |
421.08 |
| Oct 21 2016 |
6888 |
440.09 |
| Oct 21 2016 |
10691 |
423.56 |
| Oct 21 2016 |
10664 |
418.6 |
| Oct 21 2016 |
13706 |
421.08 |
| Oct 14 2016 |
6910 |
440.09 |
| Oct 14 2016 |
10690 |
423.56 |
| Oct 14 2016 |
10676 |
418.6 |
| Oct 14 2016 |
13727 |
421.08 |
| Oct 07 2016 |
6909 |
440.09 |
| Oct 07 2016 |
10687 |
423.56 |
| Oct 07 2016 |
10690 |
418.6 |
| Oct 07 2016 |
13743 |
421.08 |
| Sep 30 2016 |
6947 |
440.09 |
| Sep 30 2016 |
10695 |
423.56 |
| Sep 30 2016 |
10711 |
418.6 |
| Sep 30 2016 |
13755 |
421.08 |
| Sep 23 2016 |
6916 |
440.09 |
| Sep 23 2016 |
10589 |
423.56 |
| Sep 23 2016 |
10703 |
418.6 |
| Sep 23 2016 |
13663 |
421.08 |
| Sep 16 2016 |
6923 |
440.09 |
| Sep 16 2016 |
10558 |
423.56 |
| Sep 16 2016 |
10764 |
418.6 |
| Sep 16 2016 |
13690 |
421.08 |
| Sep 09 2016 |
7001 |
440.09 |
| Sep 09 2016 |
10678 |
423.56 |
| Sep 09 2016 |
10841 |
418.6 |
| Sep 09 2016 |
13759 |
421.08 |
| Sep 02 2016 |
7147 |
440.09 |
| Sep 02 2016 |
10728 |
423.56 |
| Sep 02 2016 |
10983 |
418.6 |
| Sep 02 2016 |
13899 |
421.08 |
| Aug 26 2016 |
6977 |
440.09 |
| Aug 26 2016 |
10454 |
423.56 |
| Aug 26 2016 |
11035 |
418.6 |
| Aug 26 2016 |
13675 |
421.08 |
| Aug 19 2016 |
7110 |
440.09 |
| Aug 19 2016 |
10484 |
423.56 |
| Aug 19 2016 |
11082 |
418.6 |
| Aug 19 2016 |
13693 |
421.08 |
| Aug 12 2016 |
7499 |
440.09 |
| Aug 12 2016 |
10484 |
423.56 |
| Aug 12 2016 |
11211 |
418.6 |
| Aug 12 2016 |
15959 |
427.42 |
| Aug 05 2016 |
7549 |
440.09 |
| Aug 05 2016 |
10520 |
423.56 |
| Aug 05 2016 |
11202 |
418.6 |
| Aug 05 2016 |
16073 |
427.42 |
| Jul 29 2016 |
7575 |
440.09 |
| Jul 29 2016 |
10379 |
423.56 |
| Jul 29 2016 |
11252 |
418.6 |
| Jul 29 2016 |
16204 |
427.42 |
| Jul 22 2016 |
7687 |
440.09 |
| Jul 22 2016 |
10513 |
423.56 |
| Jul 22 2016 |
11457 |
418.6 |
| Jul 22 2016 |
16383 |
427.42 |
| Jun 22 2016 |
7621 |
440.09 |
| Jun 22 2016 |
10694 |
423.56 |
| Jun 22 2016 |
11737 |
418.6 |
| Jun 22 2016 |
17387 |
427.42 |
| Jun 15 2016 |
7877 |
440.09 |
| Jun 15 2016 |
12348 |
437.48 |
| Jun 15 2016 |
11792 |
418.6 |
| Jun 15 2016 |
18475 |
433.41 |
| Jun 08 2016 |
7977 |
440.09 |
| Jun 08 2016 |
12392 |
437.48 |
| Jun 08 2016 |
11876 |
418.6 |
| Jun 08 2016 |
18535 |
433.41 |
| Jun 01 2016 |
13992 |
451.4 |
| Jun 01 2016 |
11952 |
418.6 |
| Jun 01 2016 |
19064 |
435 |
| May 25 2016 |
13970 |
451.4 |
| May 25 2016 |
11934 |
418.6 |
| May 25 2016 |
18953 |
435 |
| May 18 2016 |
14076 |
451.4 |
| May 18 2016 |
12047 |
418.6 |
| May 18 2016 |
19114 |
435 |
| May 11 2016 |
14129 |
451.4 |
| May 11 2016 |
11950 |
418.6 |
| May 11 2016 |
19110 |
435 |
| May 04 2016 |
14038 |
451.4 |
| May 04 2016 |
11853 |
418.6 |
| May 04 2016 |
19028 |
435 |
| Apr 27 2016 |
15293 |
460.61 |
| Apr 27 2016 |
12107 |
418.6 |
| Apr 27 2016 |
21086 |
446.61 |
| Apr 20 2016 |
15207 |
460.61 |
| Apr 20 2016 |
23253 |
460.61 |
| Apr 13 2016 |
15560 |
460.61 |
| Apr 13 2016 |
23204 |
460.61 |
| Apr 06 2016 |
15939 |
460.61 |
| Apr 06 2016 |
23451 |
460.61 |
| Mar 30 2016 |
15783 |
460.61 |
| Mar 30 2016 |
23275 |
460.61 |
| Mar 23 2016 |
16057 |
460.61 |
| Mar 23 2016 |
23432 |
460.61 |
| Mar 16 2016 |
6658 |
405.46 |
| Mar 16 2016 |
16203 |
460.61 |
| Mar 16 2016 |
15659 |
453.48 |
| Mar 16 2016 |
21293 |
446.73 |
| Mar 09 2016 |
6717 |
405.46 |
| Mar 09 2016 |
16325 |
460.61 |
| Mar 09 2016 |
15592 |
453.48 |
| Mar 09 2016 |
21346 |
446.73 |
| Mar 02 2016 |
6741 |
405.46 |
| Mar 02 2016 |
13441 |
437.38 |
| Mar 02 2016 |
15544 |
453.48 |
| Mar 02 2016 |
18788 |
430.95 |
| Feb 24 2016 |
6714 |
405.46 |
| Feb 24 2016 |
13440 |
437.38 |
| Feb 24 2016 |
15470 |
453.48 |
| Feb 24 2016 |
18727 |
430.95 |
| Feb 17 2016 |
6777 |
405.46 |
| Feb 17 2016 |
13608 |
437.38 |
| Feb 17 2016 |
15526 |
453.48 |
| Feb 17 2016 |
18901 |
430.95 |
| Feb 10 2016 |
6810 |
405.46 |
| Feb 10 2016 |
13541 |
437.38 |
| Feb 10 2016 |
15534 |
453.48 |
| Feb 10 2016 |
18876 |
430.95 |
| Feb 03 2016 |
6808 |
405.46 |
| Feb 03 2016 |
13529 |
437.38 |
| Feb 03 2016 |
15516 |
453.48 |
| Feb 03 2016 |
18874 |
430.95 |
| Jan 27 2016 |
6808 |
405.46 |
| Jan 27 2016 |
13559 |
437.38 |
| Jan 27 2016 |
15483 |
453.48 |
| Jan 27 2016 |
18888 |
430.95 |
| Jan 20 2016 |
6813 |
405.46 |
| Jan 20 2016 |
13559 |
437.38 |
| Jan 20 2016 |
15523 |
453.48 |
| Jan 20 2016 |
18899 |
430.95 |
| Jan 13 2016 |
6813 |
405.46 |
| Jan 13 2016 |
13572 |
437.38 |
| Jan 13 2016 |
15548 |
453.48 |
| Jan 13 2016 |
18919 |
430.95 |
| Jan 06 2016 |
6813 |
405.46 |
| Jan 06 2016 |
13572 |
437.38 |
| Jan 06 2016 |
15563 |
453.48 |
| Jan 06 2016 |
18928 |
430.95 |
| Dec 30 2015 |
6810 |
405.46 |
| Dec 30 2015 |
13572 |
437.38 |
| Dec 30 2015 |
15557 |
453.48 |
| Dec 30 2015 |
18928 |
430.95 |
| Dec 23 2015 |
6810 |
405.46 |
| Dec 23 2015 |
13570 |
437.38 |
| Dec 23 2015 |
15556 |
453.48 |
| Dec 23 2015 |
18928 |
430.95 |
| Dec 16 2015 |
6810 |
405.46 |
| Dec 16 2015 |
13570 |
437.38 |
| Dec 16 2015 |
15556 |
453.48 |
| Dec 16 2015 |
18928 |
430.95 |
| Dec 09 2015 |
6810 |
405.46 |
| Dec 09 2015 |
13569 |
437.38 |
| Dec 09 2015 |
15561 |
453.48 |
| Dec 09 2015 |
18934 |
430.95 |
| Dec 02 2015 |
6810 |
405.46 |
| Dec 02 2015 |
13570 |
437.38 |
| Dec 02 2015 |
15562 |
453.48 |
| Dec 02 2015 |
18936 |
430.95 |
| Nov 25 2015 |
6810 |
405.46 |
| Nov 25 2015 |
13570 |
437.38 |
| Nov 25 2015 |
15562 |
453.48 |
| Nov 25 2015 |
18937 |
430.95 |
| Nov 18 2015 |
6810 |
405.46 |
| Nov 18 2015 |
13569 |
437.38 |
| Nov 18 2015 |
15562 |
453.48 |
| Nov 18 2015 |
18937 |
430.95 |
| Nov 11 2015 |
6810 |
405.46 |
| Nov 11 2015 |
13552 |
437.38 |
| Nov 11 2015 |
15562 |
453.48 |
| Nov 11 2015 |
18924 |
430.95 |
| Nov 04 2015 |
6810 |
405.46 |
| Nov 04 2015 |
13552 |
437.38 |
| Nov 04 2015 |
15562 |
453.48 |
| Nov 04 2015 |
18924 |
430.95 |
| Oct 28 2015 |
6800 |
405.46 |
| Oct 28 2015 |
13554 |
437.38 |
| Oct 28 2015 |
15537 |
453.48 |
| Oct 28 2015 |
18899 |
430.95 |
| Oct 21 2015 |
6779 |
405.46 |
| Oct 21 2015 |
13508 |
437.38 |
| Oct 21 2015 |
15551 |
453.48 |
| Oct 21 2015 |
18881 |
430.95 |
| Oct 14 2015 |
6779 |
405.46 |
| Oct 14 2015 |
13506 |
437.38 |
| Oct 14 2015 |
15566 |
453.48 |
| Oct 14 2015 |
18885 |
430.95 |
| Oct 07 2015 |
6780 |
405.46 |
| Oct 07 2015 |
13537 |
437.38 |
| Oct 07 2015 |
15529 |
453.48 |
| Oct 07 2015 |
18885 |
430.95 |
| Sep 30 2015 |
6795 |
405.46 |
| Sep 30 2015 |
13548 |
437.38 |
| Sep 30 2015 |
15524 |
453.48 |
| Sep 30 2015 |
18903 |
430.95 |
| Sep 23 2015 |
6786 |
405.46 |
| Sep 23 2015 |
13618 |
437.38 |
| Sep 23 2015 |
15517 |
453.48 |
| Sep 23 2015 |
18959 |
430.95 |
| Sep 16 2015 |
6766 |
405.46 |
| Sep 16 2015 |
13493 |
437.38 |
| Sep 16 2015 |
15483 |
453.48 |
| Sep 16 2015 |
18863 |
430.95 |
| Sep 09 2015 |
6722 |
405.46 |
| Sep 09 2015 |
13450 |
437.38 |
| Sep 09 2015 |
15450 |
453.48 |
| Sep 09 2015 |
18828 |
430.95 |
| Sep 02 2015 |
6636 |
405.46 |
| Sep 02 2015 |
13521 |
437.38 |
| Sep 02 2015 |
15308 |
453.48 |
| Sep 02 2015 |
18807 |
430.95 |
| Aug 26 2015 |
6816 |
405.46 |
| Aug 26 2015 |
13664 |
437.38 |
| Aug 26 2015 |
15521 |
453.48 |
| Aug 26 2015 |
18976 |
430.95 |
| Aug 19 2015 |
6761 |
405.46 |
| Aug 19 2015 |
13874 |
437.38 |
| Aug 19 2015 |
15558 |
453.48 |
| Aug 19 2015 |
19160 |
430.95 |
| Aug 12 2015 |
6811 |
405.46 |
| Aug 12 2015 |
13854 |
437.38 |
| Aug 12 2015 |
15677 |
453.48 |
| Aug 12 2015 |
19263 |
430.95 |
| Aug 05 2015 |
6818 |
405.46 |
| Aug 05 2015 |
13916 |
437.38 |
| Aug 05 2015 |
15619 |
453.48 |
| Aug 05 2015 |
19258 |
430.95 |
| Jul 29 2015 |
6762 |
405.46 |
| Jul 29 2015 |
13921 |
437.38 |
| Jul 29 2015 |
15778 |
453.48 |
| Jul 29 2015 |
19446 |
430.95 |
| Jul 22 2015 |
6811 |
405.46 |
| Jul 22 2015 |
13972 |
437.38 |
| Jul 22 2015 |
15738 |
453.48 |
| Jul 22 2015 |
19476 |
430.95 |
| Jul 15 2015 |
6966 |
405.46 |
| Jul 15 2015 |
14242 |
437.38 |
| Jul 15 2015 |
15843 |
453.48 |
| Jul 15 2015 |
19611 |
430.95 |
| Jul 08 2015 |
7029 |
405.46 |
| Jul 08 2015 |
14352 |
437.38 |
| Jul 08 2015 |
15906 |
453.48 |
| Jul 08 2015 |
19755 |
430.95 |
| Jul 01 2015 |
7094 |
405.46 |
| Jul 01 2015 |
14434 |
437.38 |
| Jul 01 2015 |
15994 |
453.48 |
| Jul 01 2015 |
19852 |
430.95 |
| Jun 24 2015 |
7073 |
405.46 |
| Jun 24 2015 |
14473 |
437.38 |
| Jun 24 2015 |
14346 |
437.04 |
| Jun 24 2015 |
18296 |
420.76 |
| Jun 17 2015 |
7047 |
405.46 |
| Jun 17 2015 |
13564 |
430.37 |
| Jun 17 2015 |
14369 |
437.04 |
| Jun 17 2015 |
18482 |
421.5 |
| Jun 10 2015 |
7071 |
405.46 |
| Jun 10 2015 |
15713 |
447.38 |
| Jun 10 2015 |
14383 |
437.04 |
| Jun 10 2015 |
18450 |
421.5 |
| Jun 03 2015 |
7017 |
405.46 |
| Jun 03 2015 |
15903 |
447.38 |
| Jun 03 2015 |
14378 |
437.04 |
| Jun 03 2015 |
18628 |
421.5 |
| May 27 2015 |
6928 |
405.46 |
| May 27 2015 |
15747 |
447.38 |
| May 27 2015 |
14326 |
437.04 |
| May 27 2015 |
18473 |
421.5 |
| May 20 2015 |
6909 |
405.46 |
| May 20 2015 |
15802 |
447.38 |
| May 20 2015 |
14384 |
437.04 |
| May 20 2015 |
18522 |
421.5 |
| May 13 2015 |
6931 |
405.46 |
| May 13 2015 |
15965 |
447.38 |
| May 13 2015 |
14344 |
437.04 |
| May 13 2015 |
18602 |
421.5 |
| May 06 2015 |
6527 |
405.46 |
| May 06 2015 |
15808 |
447.38 |
| May 06 2015 |
14022 |
437.04 |
| May 06 2015 |
18252 |
421.5 |
| Apr 29 2015 |
6763 |
405.46 |
| Apr 29 2015 |
14682 |
436.16 |
| Apr 29 2015 |
14178 |
437.04 |
| Apr 29 2015 |
18508 |
421.5 |
| Apr 22 2015 |
6878 |
405.46 |
| Apr 22 2015 |
14745 |
436.16 |
| Apr 22 2015 |
14235 |
437.04 |
| Apr 22 2015 |
18589 |
421.5 |
| Apr 15 2015 |
6803 |
405.46 |
| Apr 15 2015 |
14527 |
436.16 |
| Apr 15 2015 |
14166 |
437.04 |
| Apr 15 2015 |
18500 |
421.5 |
| Apr 08 2015 |
6816 |
405.46 |
| Apr 08 2015 |
14535 |
436.16 |
| Apr 08 2015 |
14340 |
437.04 |
| Apr 08 2015 |
18590 |
421.5 |
| Apr 01 2015 |
6783 |
405.46 |
| Apr 01 2015 |
14671 |
436.16 |
| Apr 01 2015 |
14477 |
437.04 |
| Apr 01 2015 |
18928 |
421.5 |
| Mar 25 2015 |
6733 |
405.46 |
| Mar 25 2015 |
14217 |
436.16 |
| Mar 25 2015 |
14323 |
437.04 |
| Mar 25 2015 |
18366 |
421.5 |
| Mar 18 2015 |
18452 |
481.41 |
| Mar 18 2015 |
10939 |
404.16 |
| Mar 18 2015 |
20944 |
442.78 |
| Mar 11 2015 |
18874 |
481.41 |
| Mar 11 2015 |
11039 |
404.16 |
| Mar 11 2015 |
21526 |
442.78 |
| Mar 04 2015 |
19196 |
481.41 |
| Mar 04 2015 |
11196 |
404.16 |
| Mar 04 2015 |
21756 |
442.78 |
| Feb 25 2015 |
19211 |
481.41 |
| Feb 25 2015 |
11133 |
404.16 |
| Feb 25 2015 |
21746 |
442.78 |
| Feb 18 2015 |
19370 |
481.41 |
| Feb 18 2015 |
11217 |
404.16 |
| Feb 18 2015 |
21838 |
442.78 |
| Feb 11 2015 |
19373 |
481.41 |
| Feb 11 2015 |
11239 |
404.16 |
| Feb 11 2015 |
21833 |
442.78 |
| Feb 04 2015 |
19422 |
481.41 |
| Feb 04 2015 |
11243 |
404.16 |
| Feb 04 2015 |
21856 |
442.78 |
| Jan 28 2015 |
19376 |
481.41 |
| Jan 28 2015 |
11255 |
404.16 |
| Jan 28 2015 |
21873 |
442.78 |
| Jan 21 2015 |
19401 |
481.41 |
| Jan 21 2015 |
11256 |
404.16 |
| Jan 21 2015 |
21883 |
442.78 |
| Jan 14 2015 |
19425 |
481.41 |
| Jan 14 2015 |
11267 |
404.16 |
| Jan 14 2015 |
21893 |
442.78 |
| Jan 07 2015 |
19425 |
481.41 |
| Jan 07 2015 |
11246 |
404.16 |
| Jan 07 2015 |
21862 |
442.78 |
| Dec 31 2014 |
19425 |
481.41 |
| Dec 31 2014 |
11247 |
404.16 |
| Dec 31 2014 |
21873 |
442.78 |
| Dec 24 2014 |
19425 |
481.41 |
| Dec 24 2014 |
11247 |
404.16 |
| Dec 24 2014 |
21873 |
442.78 |
| Dec 17 2014 |
19425 |
481.41 |
| Dec 17 2014 |
11235 |
404.16 |
| Dec 17 2014 |
21863 |
442.78 |
| Dec 10 2014 |
19425 |
481.41 |
| Dec 10 2014 |
11235 |
404.16 |
| Dec 10 2014 |
21863 |
442.78 |
| Dec 03 2014 |
19425 |
481.41 |
| Dec 03 2014 |
11235 |
404.16 |
| Dec 03 2014 |
21863 |
442.78 |
| Nov 26 2014 |
19425 |
481.41 |
| Nov 26 2014 |
11235 |
404.16 |
| Nov 26 2014 |
21863 |
442.78 |
| Nov 19 2014 |
19425 |
481.41 |
| Nov 19 2014 |
11235 |
404.16 |
| Nov 19 2014 |
21863 |
442.78 |
| Nov 12 2014 |
19425 |
481.41 |
| Nov 12 2014 |
11235 |
404.16 |
| Nov 12 2014 |
21863 |
442.78 |
| Nov 05 2014 |
19425 |
481.41 |
| Nov 05 2014 |
11235 |
404.16 |
| Nov 05 2014 |
21864 |
442.78 |
| Oct 29 2014 |
19419 |
481.41 |
| Oct 29 2014 |
11235 |
404.16 |
| Oct 29 2014 |
21861 |
442.78 |
| Oct 22 2014 |
19371 |
481.41 |
| Oct 22 2014 |
11201 |
404.16 |
| Oct 22 2014 |
21873 |
442.78 |
| Oct 15 2014 |
19254 |
481.41 |
| Oct 15 2014 |
11178 |
404.16 |
| Oct 15 2014 |
21801 |
442.78 |
| Oct 08 2014 |
19272 |
481.41 |
| Oct 08 2014 |
11160 |
404.16 |
| Oct 08 2014 |
21779 |
442.78 |
| Oct 01 2014 |
19277 |
481.41 |
| Oct 01 2014 |
11174 |
404.16 |
| Oct 01 2014 |
21808 |
442.78 |
| Sep 24 2014 |
19383 |
481.41 |
| Sep 24 2014 |
11142 |
404.16 |
| Sep 24 2014 |
21842 |
442.78 |
| Sep 17 2014 |
19213 |
481.41 |
| Sep 17 2014 |
11197 |
404.16 |
| Sep 17 2014 |
21802 |
442.78 |
| Sep 10 2014 |
19209 |
481.41 |
| Sep 10 2014 |
11089 |
404.16 |
| Sep 10 2014 |
21826 |
442.78 |
| Sep 03 2014 |
19263 |
481.41 |
| Sep 03 2014 |
11119 |
404.16 |
| Sep 03 2014 |
21884 |
442.78 |
| Aug 27 2014 |
19153 |
481.41 |
| Aug 27 2014 |
11211 |
404.16 |
| Aug 27 2014 |
21935 |
442.78 |
| Aug 20 2014 |
19163 |
481.41 |
| Aug 20 2014 |
11176 |
404.16 |
| Aug 20 2014 |
21946 |
442.78 |
| Aug 13 2014 |
19105 |
481.41 |
| Aug 13 2014 |
11216 |
404.16 |
| Aug 13 2014 |
22014 |
442.78 |
| Aug 06 2014 |
19285 |
481.41 |
| Aug 06 2014 |
11252 |
404.16 |
| Aug 06 2014 |
22096 |
442.78 |
| Jul 30 2014 |
19351 |
481.41 |
| Jul 30 2014 |
11245 |
404.16 |
| Jul 30 2014 |
22262 |
442.78 |
| Jul 23 2014 |
19154 |
481.41 |
| Jul 23 2014 |
11153 |
404.16 |
| Jul 23 2014 |
22066 |
442.78 |
| Jul 16 2014 |
19340 |
481.41 |
| Jul 16 2014 |
11157 |
404.16 |
| Jul 16 2014 |
22053 |
442.78 |
| Jul 09 2014 |
19449 |
481.41 |
| Jul 09 2014 |
11242 |
404.16 |
| Jul 09 2014 |
22085 |
442.78 |
| Jul 02 2014 |
19528 |
481.41 |
| Jul 02 2014 |
11343 |
404.16 |
| Jul 02 2014 |
22310 |
442.78 |
| Jun 25 2014 |
19636 |
481.41 |
| Jun 25 2014 |
28035 |
481.41 |
| Jun 18 2014 |
19704 |
481.41 |
| Jun 18 2014 |
28062 |
481.41 |
