| Aug 12 2016 |
23556 |
555.85 |
| Aug 12 2016 |
32124 |
555.85 |
| Aug 05 2016 |
23374 |
555.85 |
| Aug 05 2016 |
32233 |
555.85 |
| Jul 29 2016 |
23454 |
555.85 |
| Jul 29 2016 |
32504 |
555.85 |
| Jul 22 2016 |
23712 |
555.85 |
| Jul 22 2016 |
32753 |
555.85 |
| Jun 22 2016 |
23967 |
555.85 |
| Jun 22 2016 |
33831 |
555.85 |
| Jun 15 2016 |
24027 |
555.85 |
| Jun 15 2016 |
34231 |
555.85 |
| Jun 08 2016 |
24216 |
555.85 |
| Jun 08 2016 |
34418 |
555.85 |
| Jun 01 2016 |
24276 |
555.85 |
| Jun 01 2016 |
34717 |
555.85 |
| May 25 2016 |
24119 |
555.85 |
| May 25 2016 |
34503 |
555.85 |
| May 18 2016 |
24339 |
555.85 |
| May 18 2016 |
34809 |
555.85 |
| May 11 2016 |
24227 |
555.85 |
| May 11 2016 |
34827 |
555.85 |
| May 04 2016 |
24081 |
555.85 |
| May 04 2016 |
34682 |
555.85 |
| Apr 27 2016 |
24534 |
555.85 |
| Apr 27 2016 |
35198 |
555.85 |
| Apr 20 2016 |
24558 |
555.85 |
| Apr 20 2016 |
35159 |
555.85 |
| Apr 13 2016 |
24345 |
555.85 |
| Apr 13 2016 |
35118 |
555.85 |
| Apr 06 2016 |
24537 |
555.85 |
| Apr 06 2016 |
35552 |
555.85 |
| Mar 30 2016 |
24404 |
555.85 |
| Mar 30 2016 |
35356 |
555.85 |
| Mar 23 2016 |
24303 |
555.85 |
| Mar 23 2016 |
35435 |
555.85 |
| Mar 16 2016 |
24320 |
555.85 |
| Mar 16 2016 |
35530 |
555.85 |
| Mar 09 2016 |
24176 |
555.85 |
| Mar 09 2016 |
35576 |
555.85 |
| Mar 02 2016 |
24097 |
555.85 |
| Mar 02 2016 |
35167 |
555.85 |
| Feb 24 2016 |
23981 |
555.85 |
| Feb 24 2016 |
34971 |
555.85 |
| Feb 17 2016 |
24111 |
555.85 |
| Feb 17 2016 |
35319 |
555.85 |
| Feb 10 2016 |
23993 |
555.85 |
| Feb 10 2016 |
35105 |
555.85 |
| Feb 03 2016 |
23979 |
555.85 |
| Feb 03 2016 |
35062 |
555.85 |
| Jan 27 2016 |
23873 |
555.85 |
| Jan 27 2016 |
34980 |
555.85 |
| Jan 20 2016 |
23932 |
555.85 |
| Jan 20 2016 |
34990 |
555.85 |
| Jan 13 2016 |
23981 |
555.85 |
| Jan 13 2016 |
35050 |
555.85 |
| Jan 06 2016 |
23996 |
555.85 |
| Jan 06 2016 |
35064 |
555.85 |
| Dec 30 2015 |
23983 |
555.85 |
| Dec 30 2015 |
35042 |
555.85 |
| Dec 23 2015 |
23982 |
555.85 |
| Dec 23 2015 |
35037 |
555.85 |
| Dec 16 2015 |
23982 |
555.85 |
| Dec 16 2015 |
35038 |
555.85 |
| Dec 09 2015 |
23992 |
555.85 |
| Dec 09 2015 |
35044 |
555.85 |
| Dec 02 2015 |
23994 |
555.85 |
| Dec 02 2015 |
35046 |
555.85 |
| Nov 25 2015 |
23994 |
555.85 |
| Nov 25 2015 |
35048 |
555.85 |
| Nov 18 2015 |
23994 |
555.85 |
| Nov 18 2015 |
35047 |
555.85 |
| Nov 11 2015 |
23994 |
555.85 |
| Nov 11 2015 |
35026 |
555.85 |
| Nov 04 2015 |
23994 |
555.85 |
| Nov 04 2015 |
35026 |
555.85 |
| Oct 28 2015 |
23957 |
555.85 |
| Oct 28 2015 |
34974 |
555.85 |
| Oct 21 2015 |
23992 |
555.85 |
| Oct 21 2015 |
34935 |
555.85 |
| Oct 14 2015 |
23927 |
555.85 |
| Oct 14 2015 |
34855 |
555.85 |
| Oct 07 2015 |
23848 |
555.85 |
| Oct 07 2015 |
34855 |
555.85 |
| Sep 30 2015 |
23843 |
555.85 |
| Sep 30 2015 |
34881 |
555.85 |
| Sep 23 2015 |
23811 |
555.85 |
| Sep 23 2015 |
34890 |
555.85 |
| Sep 16 2015 |
23777 |
555.85 |
| Sep 16 2015 |
34703 |
555.85 |
| Sep 09 2015 |
23718 |
555.85 |
| Sep 09 2015 |
34629 |
555.85 |
| Sep 02 2015 |
23473 |
555.85 |
| Sep 02 2015 |
34555 |
555.85 |
| Aug 26 2015 |
23806 |
557.52 |
| Aug 26 2015 |
34912 |
557.52 |
| Aug 19 2015 |
23884 |
557.52 |
| Aug 19 2015 |
35189 |
557.52 |
| Aug 12 2015 |
24506 |
567.87 |
| Aug 12 2015 |
36117 |
567.87 |
| Aug 05 2015 |
24392 |
567.87 |
| Aug 05 2015 |
36052 |
567.87 |
| Jul 29 2015 |
24617 |
567.87 |
| Jul 29 2015 |
36289 |
567.87 |
| Jul 22 2015 |
24525 |
567.87 |
| Jul 22 2015 |
36367 |
567.87 |
| Jul 15 2015 |
24650 |
567.87 |
| Jul 15 2015 |
36597 |
567.87 |
| Jul 08 2015 |
24709 |
567.87 |
| Jul 08 2015 |
36734 |
567.87 |
| Jul 01 2015 |
24831 |
567.87 |
| Jul 01 2015 |
36895 |
567.87 |
| Jun 24 2015 |
24937 |
567.87 |
| Jun 24 2015 |
37007 |
567.87 |
| Jun 17 2015 |
25012 |
567.87 |
| Jun 17 2015 |
36952 |
567.87 |
| Jun 10 2015 |
26046 |
562.69 |
| Jun 10 2015 |
25024 |
567.87 |
| Jun 10 2015 |
37046 |
566.58 |
| Jun 03 2015 |
26196 |
562.69 |
| Jun 03 2015 |
24571 |
557.45 |
| Jun 03 2015 |
36677 |
558.49 |
| May 27 2015 |
25921 |
562.69 |
| May 27 2015 |
24495 |
557.45 |
| May 27 2015 |
36321 |
558.49 |
| May 20 2015 |
26040 |
562.69 |
| May 20 2015 |
24622 |
557.45 |
| May 20 2015 |
36427 |
558.49 |
| May 13 2015 |
26375 |
562.69 |
| May 13 2015 |
24499 |
557.45 |
| May 13 2015 |
36563 |
558.49 |
| May 06 2015 |
26186 |
562.69 |
| May 06 2015 |
24018 |
557.45 |
| May 06 2015 |
36131 |
558.49 |
| Apr 29 2015 |
26528 |
562.69 |
| Apr 29 2015 |
24147 |
557.45 |
| Apr 29 2015 |
36324 |
558.49 |
| Apr 22 2015 |
26465 |
559.46 |
| Apr 22 2015 |
24313 |
557.45 |
| Apr 22 2015 |
35892 |
550.6 |
| Apr 15 2015 |
25842 |
559.46 |
| Apr 15 2015 |
24117 |
557.45 |
| Apr 15 2015 |
35357 |
550.6 |
| Apr 08 2015 |
26007 |
559.46 |
| Apr 08 2015 |
24439 |
557.45 |
| Apr 08 2015 |
35568 |
550.6 |
| Apr 01 2015 |
26179 |
559.46 |
| Apr 01 2015 |
24714 |
557.45 |
| Apr 01 2015 |
36265 |
550.6 |
| Mar 25 2015 |
25456 |
559.46 |
| Mar 25 2015 |
24437 |
557.45 |
| Mar 25 2015 |
35262 |
550.6 |
| Mar 18 2015 |
24159 |
559.46 |
| Mar 18 2015 |
23666 |
557.45 |
| Mar 18 2015 |
33864 |
550.6 |
| Mar 11 2015 |
24736 |
559.46 |
| Mar 11 2015 |
23907 |
557.45 |
| Mar 11 2015 |
34750 |
550.6 |
| Mar 04 2015 |
25202 |
559.46 |
| Mar 04 2015 |
24253 |
557.45 |
| Mar 04 2015 |
35180 |
550.6 |
| Feb 25 2015 |
25217 |
559.46 |
| Feb 25 2015 |
24067 |
557.45 |
| Feb 25 2015 |
35164 |
550.6 |
| Feb 18 2015 |
25446 |
559.46 |
| Feb 18 2015 |
24192 |
557.45 |
| Feb 18 2015 |
35273 |
550.6 |
| Feb 11 2015 |
25443 |
559.46 |
| Feb 11 2015 |
24319 |
557.45 |
| Feb 11 2015 |
35296 |
550.6 |
| Feb 04 2015 |
25520 |
559.46 |
| Feb 04 2015 |
24300 |
557.45 |
| Feb 04 2015 |
35321 |
550.6 |
| Jan 28 2015 |
25480 |
559.46 |
| Jan 28 2015 |
24321 |
557.45 |
| Jan 28 2015 |
35284 |
550.6 |
| Jan 21 2015 |
25532 |
559.46 |
| Jan 21 2015 |
24302 |
557.45 |
| Jan 21 2015 |
35325 |
550.6 |
| Jan 14 2015 |
25551 |
559.46 |
| Jan 14 2015 |
24289 |
557.45 |
| Jan 14 2015 |
35328 |
550.6 |
| Jan 07 2015 |
25550 |
559.46 |
| Jan 07 2015 |
24274 |
557.45 |
| Jan 07 2015 |
35310 |
550.6 |
| Dec 31 2014 |
25550 |
559.46 |
| Dec 31 2014 |
24276 |
557.45 |
| Dec 31 2014 |
35338 |
550.6 |
| Dec 24 2014 |
25550 |
559.46 |
| Dec 24 2014 |
24276 |
557.45 |
| Dec 24 2014 |
35338 |
550.6 |
| Dec 17 2014 |
25550 |
559.46 |
| Dec 17 2014 |
24255 |
557.45 |
| Dec 17 2014 |
35326 |
550.6 |
| Dec 10 2014 |
25550 |
559.46 |
| Dec 10 2014 |
24256 |
557.45 |
| Dec 10 2014 |
35327 |
550.6 |
| Dec 03 2014 |
25550 |
559.46 |
| Dec 03 2014 |
24256 |
557.45 |
| Dec 03 2014 |
35327 |
550.6 |
| Nov 26 2014 |
25550 |
559.46 |
| Nov 26 2014 |
24256 |
557.45 |
| Nov 26 2014 |
35327 |
550.6 |
| Nov 19 2014 |
25550 |
559.46 |
| Nov 19 2014 |
24256 |
557.45 |
| Nov 19 2014 |
35326 |
550.6 |
| Nov 12 2014 |
25550 |
559.46 |
| Nov 12 2014 |
24257 |
557.45 |
| Nov 12 2014 |
35329 |
550.6 |
| Nov 05 2014 |
25550 |
559.46 |
| Nov 05 2014 |
24257 |
557.45 |
| Nov 05 2014 |
35331 |
550.6 |
| Oct 29 2014 |
25542 |
559.46 |
| Oct 29 2014 |
24257 |
557.45 |
| Oct 29 2014 |
35325 |
550.6 |
| Oct 22 2014 |
25473 |
559.46 |
| Oct 22 2014 |
24148 |
557.45 |
| Oct 22 2014 |
35315 |
550.6 |
| Oct 15 2014 |
25316 |
559.46 |
| Oct 15 2014 |
24127 |
557.45 |
| Oct 15 2014 |
35181 |
550.6 |
| Oct 08 2014 |
25345 |
559.46 |
| Oct 08 2014 |
24087 |
557.45 |
| Oct 08 2014 |
35164 |
550.6 |
| Oct 01 2014 |
25354 |
559.46 |
| Oct 01 2014 |
24129 |
557.45 |
| Oct 01 2014 |
35232 |
550.6 |
| Sep 24 2014 |
25448 |
559.46 |
| Sep 24 2014 |
23981 |
557.45 |
| Sep 24 2014 |
35216 |
550.6 |
| Sep 17 2014 |
25200 |
559.46 |
| Sep 17 2014 |
24031 |
557.45 |
| Sep 17 2014 |
35095 |
550.6 |
| Sep 10 2014 |
25198 |
559.46 |
| Sep 10 2014 |
23821 |
557.45 |
| Sep 10 2014 |
35166 |
550.6 |
| Sep 03 2014 |
25274 |
559.46 |
| Sep 03 2014 |
23725 |
557.45 |
| Sep 03 2014 |
35203 |
550.6 |
| Aug 27 2014 |
25149 |
559.46 |
| Aug 27 2014 |
22044 |
526.17 |
| Aug 27 2014 |
35123 |
548.36 |
| Aug 20 2014 |
25118 |
559.46 |
| Aug 20 2014 |
21934 |
526.17 |
| Aug 20 2014 |
35177 |
548.36 |
| Aug 13 2014 |
25029 |
559.46 |
| Aug 13 2014 |
22062 |
526.17 |
| Aug 13 2014 |
35295 |
548.36 |
| Aug 06 2014 |
25275 |
559.46 |
| Aug 06 2014 |
22156 |
526.17 |
| Aug 06 2014 |
35454 |
548.36 |
| Jul 30 2014 |
25352 |
559.46 |
| Jul 30 2014 |
22180 |
526.17 |
| Jul 30 2014 |
35686 |
548.36 |
| Jul 23 2014 |
25124 |
559.46 |
| Jul 23 2014 |
21912 |
526.17 |
| Jul 23 2014 |
35386 |
548.36 |
| Jul 16 2014 |
25341 |
559.46 |
| Jul 16 2014 |
21885 |
526.17 |
| Jul 16 2014 |
35344 |
548.36 |
| Jul 09 2014 |
25463 |
559.46 |
| Jul 09 2014 |
22054 |
526.17 |
| Jul 09 2014 |
35414 |
548.36 |
| Jul 02 2014 |
25571 |
559.46 |
| Jul 02 2014 |
22262 |
526.17 |
| Jul 02 2014 |
35701 |
548.36 |
| Jun 25 2014 |
25688 |
559.46 |
| Jun 25 2014 |
36795 |
559.46 |
| Jun 18 2014 |
25768 |
559.46 |
| Jun 18 2014 |
36813 |
559.46 |
| Jun 11 2014 |
25361 |
556.23 |
| Jun 11 2014 |
36678 |
556.23 |
| Jun 04 2014 |
25623 |
556.23 |
| Jun 04 2014 |
37029 |
556.23 |
| May 28 2014 |
25329 |
556.23 |
| May 28 2014 |
36812 |
556.23 |
| May 21 2014 |
25407 |
556.23 |
| May 21 2014 |
36983 |
556.23 |
| May 14 2014 |
25577 |
556.23 |
| May 14 2014 |
37185 |
556.23 |
