| Apr 03 2020 |
7935 |
617.84 |
| Apr 03 2020 |
17309 |
593.82 |
| Apr 03 2020 |
17209 |
565.74 |
| Apr 03 2020 |
25204 |
579.78 |
| Mar 27 2020 |
8461 |
617.84 |
| Mar 27 2020 |
18011 |
593.82 |
| Mar 27 2020 |
17622 |
565.74 |
| Mar 27 2020 |
25867 |
579.78 |
| Mar 20 2020 |
8638 |
617.84 |
| Mar 20 2020 |
18389 |
593.82 |
| Mar 20 2020 |
17907 |
565.74 |
| Mar 20 2020 |
26212 |
579.78 |
| Mar 13 2020 |
8467 |
617.84 |
| Mar 13 2020 |
18752 |
593.82 |
| Mar 13 2020 |
18058 |
565.74 |
| Mar 13 2020 |
26566 |
579.78 |
| Mar 06 2020 |
8556 |
617.84 |
| Mar 06 2020 |
19150 |
593.82 |
| Mar 06 2020 |
18201 |
565.74 |
| Mar 06 2020 |
26821 |
579.78 |
| Feb 28 2020 |
8903 |
617.84 |
| Feb 28 2020 |
19163 |
593.82 |
| Feb 28 2020 |
18192 |
565.74 |
| Feb 28 2020 |
26823 |
579.78 |
| Feb 21 2020 |
8482 |
617.84 |
| Feb 21 2020 |
18902 |
593.82 |
| Feb 21 2020 |
18000 |
565.74 |
| Feb 21 2020 |
26598 |
579.78 |
| Feb 14 2020 |
8625 |
617.84 |
| Feb 14 2020 |
18973 |
593.82 |
| Feb 14 2020 |
18055 |
565.74 |
| Feb 14 2020 |
26661 |
579.78 |
| Feb 07 2020 |
8709 |
617.84 |
| Feb 07 2020 |
18899 |
593.82 |
| Feb 07 2020 |
17953 |
565.74 |
| Feb 07 2020 |
26474 |
579.78 |
| Jan 31 2020 |
8724 |
617.84 |
| Jan 31 2020 |
18997 |
593.82 |
| Jan 31 2020 |
17989 |
565.74 |
| Jan 31 2020 |
26540 |
579.78 |
| Jan 24 2020 |
8715 |
617.84 |
| Jan 24 2020 |
19029 |
593.82 |
| Jan 24 2020 |
18038 |
565.74 |
| Jan 24 2020 |
26578 |
579.78 |
| Jan 17 2020 |
8715 |
617.84 |
| Jan 17 2020 |
19058 |
593.82 |
| Jan 17 2020 |
17867 |
565.74 |
| Jan 17 2020 |
26446 |
579.78 |
| Jan 10 2020 |
8715 |
617.84 |
| Jan 10 2020 |
19058 |
593.82 |
| Jan 10 2020 |
17865 |
565.74 |
| Jan 10 2020 |
26447 |
579.78 |
| Jan 03 2020 |
8716 |
617.84 |
| Jan 03 2020 |
19060 |
593.82 |
| Jan 03 2020 |
17873 |
565.74 |
| Jan 03 2020 |
26456 |
579.78 |
| Dec 27 2019 |
8775 |
617.84 |
| Dec 27 2019 |
19060 |
593.82 |
| Dec 27 2019 |
17862 |
565.74 |
| Dec 27 2019 |
26449 |
579.78 |
| Dec 20 2019 |
8775 |
617.84 |
| Dec 20 2019 |
19060 |
593.82 |
| Dec 20 2019 |
17862 |
565.74 |
| Dec 20 2019 |
26449 |
579.78 |
| Dec 13 2019 |
8776 |
617.84 |
| Dec 13 2019 |
19061 |
593.82 |
| Dec 13 2019 |
17863 |
565.74 |
| Dec 13 2019 |
26450 |
579.78 |
| Dec 06 2019 |
8776 |
617.84 |
| Dec 06 2019 |
19061 |
593.82 |
| Dec 06 2019 |
17853 |
565.74 |
| Dec 06 2019 |
26438 |
579.78 |
| Nov 29 2019 |
8776 |
617.84 |
| Nov 29 2019 |
19061 |
593.82 |
| Nov 29 2019 |
17794 |
565.74 |
| Nov 29 2019 |
26396 |
579.78 |
| Nov 22 2019 |
8776 |
617.84 |
| Nov 22 2019 |
19061 |
593.82 |
| Nov 22 2019 |
17794 |
565.74 |
| Nov 22 2019 |
26396 |
579.78 |
| Nov 15 2019 |
8776 |
617.84 |
| Nov 15 2019 |
19061 |
593.82 |
| Nov 15 2019 |
17795 |
565.74 |
| Nov 15 2019 |
26401 |
579.78 |
| Nov 08 2019 |
8776 |
617.84 |
| Nov 08 2019 |
18984 |
593.82 |
| Nov 08 2019 |
17811 |
565.74 |
| Nov 08 2019 |
26303 |
579.78 |
| Nov 01 2019 |
8776 |
617.84 |
| Nov 01 2019 |
18557 |
593.82 |
| Nov 01 2019 |
17786 |
565.74 |
| Nov 01 2019 |
25900 |
579.78 |
| Oct 25 2019 |
8777 |
617.84 |
| Oct 25 2019 |
18557 |
593.82 |
| Oct 25 2019 |
17806 |
565.74 |
| Oct 25 2019 |
25921 |
579.78 |
| Oct 18 2019 |
8777 |
617.84 |
| Oct 18 2019 |
18652 |
593.82 |
| Oct 18 2019 |
17806 |
565.74 |
| Oct 18 2019 |
25982 |
579.78 |
| Oct 11 2019 |
8777 |
617.84 |
| Oct 11 2019 |
18585 |
593.82 |
| Oct 11 2019 |
17806 |
565.74 |
| Oct 11 2019 |
25931 |
579.78 |
| Oct 04 2019 |
8767 |
617.84 |
| Oct 04 2019 |
18545 |
593.82 |
| Oct 04 2019 |
17835 |
565.74 |
| Oct 04 2019 |
25904 |
579.78 |
| Sep 27 2019 |
8767 |
617.84 |
| Sep 27 2019 |
18548 |
593.82 |
| Sep 27 2019 |
17848 |
565.74 |
| Sep 27 2019 |
26042 |
579.78 |
| Sep 20 2019 |
8833 |
617.84 |
| Sep 20 2019 |
18459 |
593.82 |
| Sep 20 2019 |
17871 |
565.74 |
| Sep 20 2019 |
26013 |
579.78 |
| Sep 13 2019 |
8978 |
617.84 |
| Sep 13 2019 |
18573 |
593.82 |
| Sep 13 2019 |
17872 |
565.74 |
| Sep 13 2019 |
26080 |
579.78 |
| Sep 06 2019 |
8957 |
617.84 |
| Sep 06 2019 |
19017 |
593.82 |
| Sep 06 2019 |
17892 |
565.74 |
| Sep 06 2019 |
26607 |
579.78 |
| Aug 30 2019 |
9044 |
617.84 |
| Aug 30 2019 |
19123 |
593.82 |
| Aug 30 2019 |
18084 |
565.74 |
| Aug 30 2019 |
26768 |
579.78 |
| Aug 23 2019 |
9183 |
617.84 |
| Aug 23 2019 |
19381 |
593.82 |
| Aug 23 2019 |
18203 |
565.74 |
| Aug 23 2019 |
27077 |
579.78 |
| Aug 16 2019 |
9149 |
617.84 |
| Aug 16 2019 |
19256 |
593.82 |
| Aug 16 2019 |
18153 |
565.74 |
| Aug 16 2019 |
26979 |
579.78 |
| Aug 09 2019 |
9195 |
617.84 |
| Aug 09 2019 |
19334 |
593.82 |
| Aug 09 2019 |
18226 |
565.74 |
| Aug 09 2019 |
27095 |
579.78 |
| Aug 02 2019 |
9269 |
617.84 |
| Aug 02 2019 |
19523 |
593.82 |
| Aug 02 2019 |
18397 |
565.74 |
| Aug 02 2019 |
27300 |
579.78 |
| Jul 26 2019 |
9294 |
617.84 |
| Jul 26 2019 |
19479 |
593.82 |
| Jul 26 2019 |
18515 |
565.74 |
| Jul 26 2019 |
27432 |
579.78 |
| Jul 19 2019 |
9427 |
617.84 |
| Jul 19 2019 |
19780 |
593.82 |
| Jul 19 2019 |
18590 |
565.74 |
| Jul 19 2019 |
27654 |
579.78 |
| Jul 12 2019 |
9394 |
617.84 |
| Jul 12 2019 |
19699 |
593.82 |
| Jul 12 2019 |
18727 |
565.74 |
| Jul 12 2019 |
27684 |
579.78 |
| Jul 05 2019 |
9484 |
617.84 |
| Jul 05 2019 |
19957 |
593.82 |
| Jul 05 2019 |
19191 |
565.74 |
| Jul 05 2019 |
28182 |
579.78 |
| Jun 28 2019 |
9602 |
617.84 |
| Jun 28 2019 |
20072 |
593.82 |
| Jun 28 2019 |
19413 |
565.74 |
| Jun 28 2019 |
28410 |
579.78 |
| Jun 21 2019 |
9443 |
617.84 |
| Jun 21 2019 |
20028 |
593.82 |
| Jun 21 2019 |
19378 |
565.74 |
| Jun 21 2019 |
28213 |
579.78 |
| Jun 14 2019 |
9248 |
617.84 |
| Jun 14 2019 |
19938 |
593.82 |
| Jun 14 2019 |
19537 |
565.74 |
| Jun 14 2019 |
28303 |
579.78 |
| Jun 07 2019 |
9338 |
617.84 |
| Jun 07 2019 |
20085 |
593.82 |
| Jun 07 2019 |
19789 |
565.74 |
| Jun 07 2019 |
28568 |
579.78 |
| May 31 2019 |
9480 |
617.84 |
| May 31 2019 |
20058 |
593.82 |
| May 31 2019 |
19693 |
565.74 |
| May 31 2019 |
28464 |
579.78 |
| May 24 2019 |
9318 |
617.84 |
| May 24 2019 |
19989 |
593.82 |
| May 24 2019 |
19664 |
565.74 |
| May 24 2019 |
28466 |
579.78 |
| May 17 2019 |
9415 |
617.84 |
| May 17 2019 |
20039 |
593.82 |
| May 17 2019 |
19761 |
565.74 |
| May 17 2019 |
28464 |
579.78 |
| May 10 2019 |
9367 |
617.84 |
| May 10 2019 |
20182 |
593.82 |
| May 10 2019 |
19743 |
565.74 |
| May 10 2019 |
28468 |
579.78 |
| May 03 2019 |
9516 |
617.84 |
| May 03 2019 |
20266 |
593.82 |
| May 03 2019 |
19788 |
565.74 |
| May 03 2019 |
28584 |
579.78 |
| Apr 26 2019 |
9534 |
617.84 |
| Apr 26 2019 |
20431 |
593.82 |
| Apr 26 2019 |
19766 |
565.74 |
| Apr 26 2019 |
27910 |
579.78 |
| Apr 19 2019 |
9587 |
617.84 |
| Apr 19 2019 |
20438 |
593.82 |
| Apr 19 2019 |
19935 |
565.74 |
| Apr 19 2019 |
27936 |
579.78 |
| Apr 18 2019 |
9600 |
617.84 |
| Apr 18 2019 |
20448 |
593.82 |
| Apr 18 2019 |
19970 |
565.74 |
| Jul 15 2015 |
27057 |
673.15 |
| Jul 15 2015 |
40549 |
673.15 |
| Jul 08 2015 |
27111 |
673.15 |
| Jul 08 2015 |
40643 |
673.15 |
| Jul 01 2015 |
27277 |
673.15 |
| Jul 01 2015 |
40841 |
673.15 |
| Jun 24 2015 |
27360 |
673.15 |
| Jun 24 2015 |
40927 |
673.15 |
| Jun 17 2015 |
27430 |
673.15 |
| Jun 17 2015 |
40813 |
673.15 |
| Jun 10 2015 |
27420 |
673.15 |
| Jun 10 2015 |
41035 |
673.15 |
| Jun 03 2015 |
27442 |
673.15 |
| Jun 03 2015 |
41282 |
673.15 |
| May 27 2015 |
27374 |
673.15 |
| May 27 2015 |
40847 |
673.15 |
| May 20 2015 |
27515 |
673.15 |
| May 20 2015 |
40977 |
673.15 |
| May 13 2015 |
27428 |
673.15 |
| May 13 2015 |
41184 |
673.15 |
| May 06 2015 |
26787 |
666.65 |
| May 06 2015 |
40567 |
666.65 |
| Apr 29 2015 |
26854 |
666.65 |
| Apr 29 2015 |
40740 |
666.65 |
| Apr 22 2015 |
27669 |
583.55 |
| Apr 22 2015 |
27057 |
666.65 |
| Apr 22 2015 |
40412 |
638.95 |
| Apr 15 2015 |
26989 |
583.55 |
| Apr 15 2015 |
26789 |
666.65 |
| Apr 15 2015 |
39690 |
638.95 |
| Apr 08 2015 |
27167 |
583.55 |
| Apr 08 2015 |
27159 |
666.65 |
| Apr 08 2015 |
39899 |
638.95 |
| Apr 01 2015 |
27353 |
583.55 |
| Apr 01 2015 |
27484 |
666.65 |
| Apr 01 2015 |
40774 |
638.95 |
| Mar 25 2015 |
26606 |
583.55 |
| Mar 25 2015 |
27156 |
666.65 |
| Mar 25 2015 |
39663 |
638.95 |
| Mar 18 2015 |
25186 |
583.55 |
| Mar 18 2015 |
26161 |
666.65 |
| Mar 18 2015 |
37906 |
638.95 |
| Mar 11 2015 |
25800 |
583.55 |
| Mar 11 2015 |
26455 |
666.65 |
| Mar 11 2015 |
38906 |
638.95 |
| Mar 04 2015 |
26275 |
583.55 |
| Mar 04 2015 |
26837 |
666.65 |
| Mar 04 2015 |
39385 |
638.95 |
| Feb 25 2015 |
26274 |
583.55 |
| Feb 25 2015 |
26600 |
666.65 |
| Feb 25 2015 |
39358 |
638.95 |
| Feb 18 2015 |
26522 |
583.55 |
| Feb 18 2015 |
26753 |
666.65 |
| Feb 18 2015 |
39478 |
638.95 |
| Feb 11 2015 |
26512 |
583.55 |
| Feb 11 2015 |
26896 |
666.65 |
| Feb 11 2015 |
39501 |
638.95 |
| Feb 04 2015 |
26589 |
583.55 |
| Feb 04 2015 |
26850 |
666.65 |
| Feb 04 2015 |
39496 |
638.95 |
| Jan 28 2015 |
26561 |
583.55 |
| Jan 28 2015 |
26876 |
666.65 |
| Jan 28 2015 |
39467 |
638.95 |
| Jan 21 2015 |
26608 |
583.55 |
| Jan 21 2015 |
26850 |
666.65 |
| Jan 21 2015 |
39522 |
638.95 |
| Jan 14 2015 |
26625 |
583.55 |
| Jan 14 2015 |
26828 |
666.65 |
| Jan 14 2015 |
39505 |
638.95 |
| Jan 07 2015 |
26624 |
583.55 |
| Jan 07 2015 |
26829 |
666.65 |
| Jan 07 2015 |
39500 |
638.95 |
| Dec 31 2014 |
26624 |
583.55 |
| Dec 31 2014 |
26832 |
666.65 |
| Dec 31 2014 |
39535 |
638.95 |
| Dec 24 2014 |
26624 |
583.55 |
| Dec 24 2014 |
26832 |
666.65 |
| Dec 24 2014 |
39535 |
638.95 |
| Dec 17 2014 |
26624 |
583.55 |
| Dec 17 2014 |
26809 |
666.65 |
| Dec 17 2014 |
39522 |
638.95 |
| Dec 10 2014 |
26624 |
583.55 |
| Dec 10 2014 |
26810 |
666.65 |
| Dec 10 2014 |
39523 |
638.95 |
| Dec 03 2014 |
26624 |
583.55 |
| Dec 03 2014 |
26810 |
666.65 |
| Dec 03 2014 |
39523 |
638.95 |
| Nov 26 2014 |
26624 |
583.55 |
| Nov 26 2014 |
26810 |
666.65 |
| Nov 26 2014 |
39523 |
638.95 |
| Nov 19 2014 |
26624 |
583.55 |
| Nov 19 2014 |
26810 |
666.65 |
| Nov 19 2014 |
39522 |
638.95 |
| Nov 12 2014 |
26624 |
583.55 |
| Nov 12 2014 |
26811 |
666.65 |
| Nov 12 2014 |
39525 |
638.95 |
| Nov 05 2014 |
26624 |
583.55 |
| Nov 05 2014 |
26811 |
666.65 |
| Nov 05 2014 |
39527 |
638.95 |
| Oct 29 2014 |
26615 |
583.55 |
| Oct 29 2014 |
26811 |
666.65 |
| Oct 29 2014 |
39520 |
638.95 |
| Oct 22 2014 |
26542 |
583.55 |
| Oct 22 2014 |
26693 |
666.65 |
| Oct 22 2014 |
39509 |
638.95 |
| Oct 15 2014 |
26382 |
583.55 |
| Oct 15 2014 |
26673 |
666.65 |
| Oct 15 2014 |
39359 |
638.95 |
| Oct 08 2014 |
26406 |
583.55 |
| Oct 08 2014 |
26623 |
666.65 |
| Oct 08 2014 |
39325 |
638.95 |
| Oct 01 2014 |
26414 |
583.55 |
| Oct 01 2014 |
26671 |
666.65 |
| Oct 01 2014 |
39407 |
638.95 |
| Sep 24 2014 |
26505 |
583.55 |
| Sep 24 2014 |
26493 |
666.65 |
| Sep 24 2014 |
39355 |
638.95 |
| Sep 17 2014 |
26251 |
583.55 |
| Sep 17 2014 |
26532 |
666.65 |
| Sep 17 2014 |
39201 |
638.95 |
| Sep 10 2014 |
26236 |
583.55 |
| Sep 10 2014 |
26289 |
666.65 |
| Sep 10 2014 |
39258 |
638.95 |
| Sep 03 2014 |
26308 |
583.55 |
| Sep 03 2014 |
26167 |
666.65 |
| Sep 03 2014 |
39282 |
638.95 |
| Aug 27 2014 |
26176 |
583.55 |
| Aug 27 2014 |
26325 |
666.65 |
| Aug 27 2014 |
39385 |
638.95 |
| Aug 20 2014 |
26124 |
583.55 |
| Aug 20 2014 |
26235 |
666.65 |
| Aug 20 2014 |
39415 |
638.95 |
| Aug 13 2014 |
26042 |
583.55 |
| Aug 13 2014 |
26423 |
666.65 |
| Aug 13 2014 |
39581 |
638.95 |
| Aug 06 2014 |
26299 |
583.55 |
| Aug 06 2014 |
26564 |
666.65 |
| Aug 06 2014 |
39773 |
638.95 |
| Jul 30 2014 |
26378 |
583.55 |
| Jul 30 2014 |
26609 |
666.65 |
| Jul 30 2014 |
40082 |
638.95 |
| Jul 23 2014 |
26165 |
583.55 |
| Jul 23 2014 |
26263 |
666.65 |
| Jul 23 2014 |
39742 |
638.95 |
| Jul 16 2014 |
26407 |
583.55 |
| Jul 16 2014 |
26155 |
660.15 |
| Jul 16 2014 |
39338 |
621.85 |
| Jul 09 2014 |
26538 |
583.55 |
| Jul 09 2014 |
26380 |
660.15 |
| Jul 09 2014 |
39469 |
621.85 |
| Jul 02 2014 |
26633 |
583.55 |
| Jul 02 2014 |
26615 |
660.15 |
| Jul 02 2014 |
39776 |
621.85 |
| Jun 25 2014 |
26761 |
583.55 |
| Jun 25 2014 |
26863 |
660.15 |
| Jun 25 2014 |
40043 |
621.85 |
| Jun 18 2014 |
26837 |
583.55 |
| Jun 18 2014 |
38479 |
583.55 |
| Jun 11 2014 |
26590 |
583.55 |
| Jun 11 2014 |
38621 |
583.55 |
| Jun 04 2014 |
26879 |
583.55 |
| Jun 04 2014 |
38990 |
583.55 |
| May 28 2014 |
26581 |
583.55 |
| May 28 2014 |
38754 |
583.55 |
| May 21 2014 |
26676 |
583.55 |
| May 21 2014 |
38967 |
583.55 |
| May 14 2014 |
26855 |
583.55 |
| May 14 2014 |
39170 |
583.55 |
