| Aug 17 2018 |
18318 |
552.55 |
| Aug 17 2018 |
24493 |
552.55 |
| Aug 10 2018 |
18294 |
552.55 |
| Aug 10 2018 |
24593 |
552.55 |
| Aug 03 2018 |
18482 |
552.55 |
| Aug 03 2018 |
24812 |
552.55 |
| Jul 27 2018 |
18526 |
552.55 |
| Jul 27 2018 |
24909 |
552.55 |
| Jul 20 2018 |
18619 |
550.61 |
| Jul 20 2018 |
25037 |
550.61 |
| Jul 13 2018 |
18385 |
550.61 |
| Jul 13 2018 |
24822 |
550.61 |
| Jul 06 2018 |
18455 |
550.61 |
| Jul 06 2018 |
24673 |
550.61 |
| Jun 29 2018 |
18397 |
550.61 |
| Jun 29 2018 |
24615 |
550.61 |
| Jun 22 2018 |
18744 |
550.61 |
| Jun 22 2018 |
24989 |
550.61 |
| Jun 15 2018 |
18588 |
550.61 |
| Jun 15 2018 |
25000 |
550.61 |
| Jun 08 2018 |
18792 |
550.61 |
| Jun 08 2018 |
25204 |
550.61 |
| Jun 01 2018 |
18960 |
550.61 |
| Jun 01 2018 |
25571 |
550.61 |
| May 25 2018 |
19001 |
550.61 |
| May 25 2018 |
25781 |
550.61 |
| May 18 2018 |
19006 |
550.61 |
| May 18 2018 |
25876 |
550.61 |
| May 11 2018 |
16968 |
519.27 |
| May 11 2018 |
23255 |
519.27 |
| May 04 2018 |
17117 |
519.27 |
| May 04 2018 |
23455 |
519.27 |
| Apr 27 2018 |
17172 |
519.27 |
| Apr 27 2018 |
23340 |
519.27 |
| Apr 20 2018 |
17338 |
519.27 |
| Apr 20 2018 |
23495 |
519.27 |
| Apr 13 2018 |
17303 |
519.27 |
| Apr 13 2018 |
23371 |
519.27 |
| Apr 06 2018 |
17111 |
516.18 |
| Apr 06 2018 |
17183 |
519.27 |
| Apr 06 2018 |
23377 |
518.5 |
| Mar 30 2018 |
17521 |
516.18 |
| Mar 30 2018 |
17318 |
519.27 |
| Mar 30 2018 |
23723 |
518.5 |
| Mar 23 2018 |
17742 |
516.18 |
| Mar 23 2018 |
17315 |
519.27 |
| Mar 23 2018 |
23937 |
518.5 |
| Mar 16 2018 |
17608 |
516.18 |
| Mar 16 2018 |
17374 |
519.27 |
| Mar 16 2018 |
23919 |
518.5 |
| Mar 09 2018 |
17527 |
516.18 |
| Mar 09 2018 |
17246 |
519.27 |
| Mar 09 2018 |
23877 |
518.5 |
| Mar 02 2018 |
17609 |
516.18 |
| Mar 02 2018 |
17427 |
519.27 |
| Mar 02 2018 |
24151 |
518.5 |
| Feb 23 2018 |
17773 |
516.18 |
| Feb 23 2018 |
17598 |
519.27 |
| Feb 23 2018 |
24328 |
518.5 |
| Feb 16 2018 |
17823 |
516.18 |
| Feb 16 2018 |
17539 |
519.27 |
| Feb 16 2018 |
24324 |
518.5 |
| Feb 09 2018 |
17588 |
516.18 |
| Feb 09 2018 |
17553 |
519.27 |
| Feb 09 2018 |
24044 |
518.5 |
| Feb 02 2018 |
17478 |
516.18 |
| Feb 02 2018 |
17517 |
519.27 |
| Feb 02 2018 |
23935 |
518.5 |
| Jan 26 2018 |
17562 |
516.18 |
| Jan 26 2018 |
17560 |
519.27 |
| Jan 26 2018 |
23995 |
518.5 |
| Jan 19 2018 |
17565 |
516.18 |
| Jan 19 2018 |
17567 |
519.27 |
| Jan 19 2018 |
23993 |
518.5 |
| Jan 12 2018 |
17600 |
516.18 |
| Jan 12 2018 |
17550 |
519.27 |
| Jan 12 2018 |
23997 |
518.5 |
| Jan 05 2018 |
17600 |
516.18 |
| Jan 05 2018 |
17580 |
519.27 |
| Jan 05 2018 |
24022 |
518.5 |
| Dec 29 2017 |
17600 |
516.18 |
| Dec 29 2017 |
17581 |
519.27 |
| Dec 29 2017 |
24022 |
518.5 |
| Dec 22 2017 |
17600 |
516.18 |
| Dec 22 2017 |
17583 |
519.27 |
| Dec 22 2017 |
24024 |
518.5 |
| Dec 15 2017 |
17600 |
516.18 |
| Dec 15 2017 |
17569 |
519.27 |
| Dec 15 2017 |
24014 |
518.5 |
| Dec 08 2017 |
17600 |
516.18 |
| Dec 08 2017 |
17569 |
519.27 |
| Dec 08 2017 |
24014 |
518.5 |
| Dec 01 2017 |
17600 |
516.18 |
| Dec 01 2017 |
17569 |
519.27 |
| Dec 01 2017 |
24014 |
518.5 |
| Nov 24 2017 |
17600 |
516.18 |
| Nov 24 2017 |
17569 |
519.27 |
| Nov 24 2017 |
24014 |
518.5 |
| Nov 17 2017 |
17601 |
516.18 |
| Nov 17 2017 |
17569 |
519.27 |
| Nov 17 2017 |
24015 |
518.5 |
| Nov 10 2017 |
17631 |
516.18 |
| Nov 10 2017 |
17569 |
519.27 |
| Nov 10 2017 |
24035 |
518.5 |
| Nov 03 2017 |
17631 |
516.18 |
| Nov 03 2017 |
17570 |
519.27 |
| Nov 03 2017 |
24036 |
518.5 |
| Oct 27 2017 |
17652 |
516.18 |
| Oct 27 2017 |
17570 |
519.27 |
| Oct 27 2017 |
24068 |
518.5 |
| Oct 20 2017 |
17557 |
516.18 |
| Oct 20 2017 |
17599 |
519.27 |
| Oct 20 2017 |
24009 |
518.5 |
| Oct 13 2017 |
17606 |
516.18 |
| Oct 13 2017 |
17599 |
519.27 |
| Oct 13 2017 |
24043 |
518.5 |
| Oct 06 2017 |
17596 |
516.18 |
| Oct 06 2017 |
17587 |
519.27 |
| Oct 06 2017 |
24034 |
518.5 |
| Sep 29 2017 |
17594 |
516.18 |
| Sep 29 2017 |
17619 |
519.27 |
| Sep 29 2017 |
23950 |
518.5 |
| Sep 22 2017 |
17850 |
516.18 |
| Sep 22 2017 |
17613 |
519.27 |
| Sep 22 2017 |
24197 |
518.5 |
| Sep 15 2017 |
17829 |
516.18 |
| Sep 15 2017 |
17706 |
519.27 |
| Sep 15 2017 |
24268 |
518.5 |
| Sep 08 2017 |
17748 |
516.18 |
| Sep 08 2017 |
17726 |
519.27 |
| Sep 08 2017 |
24388 |
518.5 |
| Sep 01 2017 |
17803 |
516.18 |
| Sep 01 2017 |
16665 |
502.63 |
| Sep 01 2017 |
23286 |
507.15 |
| Aug 25 2017 |
18149 |
516.18 |
| Aug 25 2017 |
16701 |
502.63 |
| Aug 25 2017 |
23657 |
507.15 |
| Aug 18 2017 |
18219 |
516.18 |
| Aug 18 2017 |
16744 |
502.63 |
| Aug 18 2017 |
23759 |
507.15 |
| Aug 11 2017 |
18308 |
516.18 |
| Aug 11 2017 |
16678 |
502.63 |
| Aug 11 2017 |
23806 |
507.15 |
| Aug 04 2017 |
18414 |
516.18 |
| Aug 04 2017 |
16821 |
502.63 |
| Aug 04 2017 |
24044 |
507.15 |
| Jul 28 2017 |
18548 |
516.18 |
| Jul 28 2017 |
16900 |
502.63 |
| Jul 28 2017 |
24208 |
507.15 |
| Jul 21 2017 |
18559 |
516.18 |
| Jul 21 2017 |
12545 |
456.59 |
| Jul 21 2017 |
21794 |
486.39 |
| Jul 14 2017 |
18633 |
516.18 |
| Jul 14 2017 |
12635 |
456.59 |
| Jul 14 2017 |
21854 |
486.39 |
| Jul 07 2017 |
18722 |
516.18 |
| Jul 07 2017 |
12718 |
456.59 |
| Jul 07 2017 |
21927 |
486.39 |
| Jun 30 2017 |
18756 |
516.18 |
| Jun 30 2017 |
12787 |
456.59 |
| Jun 30 2017 |
22006 |
486.39 |
| Jun 23 2017 |
18978 |
516.18 |
| Jun 23 2017 |
13838 |
456.59 |
| Jun 23 2017 |
22166 |
486.39 |
| Jun 16 2017 |
19010 |
516.18 |
| Jun 16 2017 |
13922 |
456.59 |
| Jun 16 2017 |
22144 |
486.39 |
| Jun 09 2017 |
18921 |
516.18 |
| Jun 09 2017 |
14027 |
456.59 |
| Jun 09 2017 |
22031 |
486.39 |
| Jun 02 2017 |
19299 |
516.18 |
| Jun 02 2017 |
14065 |
456.59 |
| Jun 02 2017 |
22308 |
486.39 |
| May 26 2017 |
19363 |
516.18 |
| May 26 2017 |
14157 |
456.59 |
| May 26 2017 |
22400 |
486.39 |
| May 19 2017 |
19849 |
516.18 |
| May 19 2017 |
14162 |
456.59 |
| May 19 2017 |
22697 |
486.39 |
| May 12 2017 |
19955 |
516.18 |
| May 12 2017 |
26664 |
516.18 |
| May 05 2017 |
19918 |
516.18 |
| May 05 2017 |
26614 |
516.18 |
| Apr 28 2017 |
19695 |
516.18 |
| Apr 28 2017 |
26279 |
516.18 |
| Apr 21 2017 |
20002 |
516.18 |
| Apr 21 2017 |
26541 |
516.18 |
| Mar 30 2016 |
19013 |
485.99 |
| Mar 30 2016 |
27013 |
485.99 |
| Mar 23 2016 |
18967 |
485.99 |
| Mar 23 2016 |
27121 |
485.99 |
| Mar 16 2016 |
18909 |
485.99 |
| Mar 16 2016 |
27135 |
485.99 |
| Mar 09 2016 |
18804 |
485.99 |
| Mar 09 2016 |
27209 |
485.99 |
| Mar 02 2016 |
20175 |
501.84 |
| Mar 02 2016 |
29109 |
501.84 |
| Feb 24 2016 |
20084 |
501.84 |
| Feb 24 2016 |
28968 |
501.84 |
| Feb 17 2016 |
20183 |
501.84 |
| Feb 17 2016 |
29261 |
501.84 |
| Feb 10 2016 |
20128 |
501.84 |
| Feb 10 2016 |
29164 |
501.84 |
| Feb 03 2016 |
20105 |
501.84 |
| Feb 03 2016 |
29135 |
501.84 |
| Jan 27 2016 |
20019 |
501.84 |
| Jan 27 2016 |
29101 |
501.84 |
| Jan 20 2016 |
20062 |
501.84 |
| Jan 20 2016 |
29096 |
501.84 |
| Jan 13 2016 |
20109 |
501.84 |
| Jan 13 2016 |
29134 |
501.84 |
| Jan 06 2016 |
20122 |
501.84 |
| Jan 06 2016 |
29147 |
501.84 |
| Dec 30 2015 |
20108 |
501.84 |
| Dec 30 2015 |
29132 |
501.84 |
| Dec 23 2015 |
20107 |
501.84 |
| Dec 23 2015 |
29130 |
501.84 |
| Dec 16 2015 |
20107 |
501.84 |
| Dec 16 2015 |
29130 |
501.84 |
| Dec 09 2015 |
20117 |
501.84 |
| Dec 09 2015 |
29135 |
501.84 |
| Dec 02 2015 |
20119 |
501.84 |
| Dec 02 2015 |
29137 |
501.84 |
| Nov 25 2015 |
20119 |
501.84 |
| Nov 25 2015 |
29138 |
501.84 |
| Nov 18 2015 |
20119 |
501.84 |
| Nov 18 2015 |
29137 |
501.84 |
| Nov 11 2015 |
20119 |
501.84 |
| Nov 11 2015 |
29117 |
501.84 |
| Nov 04 2015 |
20119 |
501.84 |
| Nov 04 2015 |
29117 |
501.84 |
| Oct 28 2015 |
20081 |
501.84 |
| Oct 28 2015 |
29071 |
501.84 |
| Oct 21 2015 |
20103 |
501.84 |
| Oct 21 2015 |
29038 |
501.84 |
| Oct 14 2015 |
20084 |
501.84 |
| Oct 14 2015 |
29006 |
501.84 |
| Oct 07 2015 |
20026 |
501.84 |
| Oct 07 2015 |
29012 |
501.84 |
| Sep 30 2015 |
20024 |
501.84 |
| Sep 30 2015 |
29033 |
501.84 |
| Sep 23 2015 |
19996 |
501.84 |
| Sep 23 2015 |
29063 |
501.84 |
| Sep 16 2015 |
19972 |
501.84 |
| Sep 16 2015 |
28919 |
501.84 |
| Sep 09 2015 |
19932 |
501.84 |
| Sep 09 2015 |
28858 |
501.84 |
| Sep 02 2015 |
19733 |
501.84 |
| Sep 02 2015 |
28794 |
501.84 |
| Aug 26 2015 |
19981 |
501.84 |
| Aug 26 2015 |
28989 |
501.84 |
| Aug 19 2015 |
20055 |
501.84 |
| Aug 19 2015 |
29264 |
501.84 |
| Aug 12 2015 |
20178 |
501.84 |
| Aug 12 2015 |
29397 |
501.84 |
| Aug 05 2015 |
21101 |
514.42 |
| Aug 05 2015 |
30813 |
514.42 |
| Jul 29 2015 |
21504 |
516.53 |
| Jul 29 2015 |
31298 |
516.53 |
| Jul 22 2015 |
21449 |
516.53 |
| Jul 22 2015 |
31389 |
516.53 |
| Jul 15 2015 |
21546 |
516.53 |
| Jul 15 2015 |
31602 |
516.53 |
| Jul 08 2015 |
21575 |
516.53 |
| Jul 08 2015 |
31746 |
516.53 |
| Jul 01 2015 |
21692 |
516.53 |
| Jul 01 2015 |
31890 |
516.53 |
| Jun 24 2015 |
21751 |
516.53 |
| Jun 24 2015 |
32007 |
516.53 |
| Jun 17 2015 |
21838 |
516.53 |
| Jun 17 2015 |
32014 |
516.53 |
| Jun 10 2015 |
21860 |
516.53 |
| Jun 10 2015 |
32119 |
516.53 |
| Jun 03 2015 |
21993 |
518.46 |
| Jun 03 2015 |
32539 |
518.46 |
| May 27 2015 |
21941 |
518.46 |
| May 27 2015 |
32230 |
518.46 |
| May 20 2015 |
22004 |
518.46 |
| May 20 2015 |
32265 |
518.46 |
| May 13 2015 |
21876 |
518.46 |
| May 13 2015 |
32362 |
518.46 |
| May 06 2015 |
21427 |
518.46 |
| May 06 2015 |
31974 |
518.46 |
| Apr 29 2015 |
17151 |
456.81 |
| Apr 29 2015 |
21592 |
518.46 |
| Apr 29 2015 |
30230 |
501.9 |
| Apr 22 2015 |
17215 |
456.81 |
| Apr 22 2015 |
21734 |
518.46 |
| Apr 22 2015 |
30358 |
501.9 |
| Apr 15 2015 |
16952 |
456.81 |
| Apr 15 2015 |
21556 |
518.46 |
| Apr 15 2015 |
29967 |
501.9 |
| Apr 08 2015 |
16997 |
456.81 |
| Apr 08 2015 |
21841 |
518.46 |
| Apr 08 2015 |
30109 |
501.9 |
| Apr 01 2015 |
17108 |
456.81 |
| Apr 01 2015 |
22700 |
526.58 |
| Apr 01 2015 |
32032 |
512.62 |
| Mar 25 2015 |
16590 |
456.81 |
| Mar 25 2015 |
22448 |
526.58 |
| Mar 25 2015 |
31174 |
512.62 |
| Mar 18 2015 |
15984 |
456.81 |
| Mar 18 2015 |
22054 |
529.54 |
| Mar 18 2015 |
29926 |
511.36 |
| Mar 11 2015 |
16351 |
456.81 |
| Mar 11 2015 |
22271 |
529.54 |
| Mar 11 2015 |
30725 |
511.36 |
| Mar 04 2015 |
16601 |
456.81 |
| Mar 04 2015 |
22590 |
529.54 |
| Mar 04 2015 |
31100 |
511.36 |
| Feb 25 2015 |
16630 |
456.81 |
| Feb 25 2015 |
22413 |
529.54 |
| Feb 25 2015 |
31105 |
511.36 |
| Feb 18 2015 |
16769 |
456.81 |
| Feb 18 2015 |
22524 |
529.54 |
| Feb 18 2015 |
31209 |
511.36 |
| Feb 11 2015 |
16776 |
456.81 |
| Feb 11 2015 |
22651 |
529.54 |
| Feb 11 2015 |
31220 |
511.36 |
| Feb 04 2015 |
16815 |
456.81 |
| Feb 04 2015 |
22633 |
529.54 |
| Feb 04 2015 |
31236 |
511.36 |
| Jan 28 2015 |
16762 |
456.81 |
| Jan 28 2015 |
22657 |
529.54 |
| Jan 28 2015 |
31224 |
511.36 |
| Jan 21 2015 |
16770 |
456.81 |
| Jan 21 2015 |
22634 |
529.54 |
| Jan 21 2015 |
31264 |
511.36 |
| Jan 14 2015 |
16785 |
456.81 |
| Jan 14 2015 |
22628 |
529.54 |
| Jan 14 2015 |
31264 |
511.36 |
| Jan 07 2015 |
16785 |
456.81 |
| Jan 07 2015 |
22604 |
529.54 |
| Jan 07 2015 |
31248 |
511.36 |
| Dec 31 2014 |
16785 |
456.81 |
| Dec 31 2014 |
22606 |
529.54 |
| Dec 31 2014 |
31269 |
511.36 |
| Dec 24 2014 |
16785 |
456.81 |
| Dec 24 2014 |
22606 |
529.54 |
| Dec 24 2014 |
31269 |
511.36 |
| Dec 17 2014 |
16785 |
456.81 |
| Dec 17 2014 |
22586 |
529.54 |
| Dec 17 2014 |
31258 |
511.36 |
| Dec 10 2014 |
16785 |
456.81 |
| Dec 10 2014 |
22587 |
529.54 |
| Dec 10 2014 |
31259 |
511.36 |
| Dec 03 2014 |
16785 |
456.81 |
| Dec 03 2014 |
22587 |
529.54 |
| Dec 03 2014 |
31259 |
511.36 |
| Nov 26 2014 |
16785 |
456.81 |
| Nov 26 2014 |
22587 |
529.54 |
| Nov 26 2014 |
31259 |
511.36 |
| Nov 19 2014 |
16785 |
456.81 |
| Nov 19 2014 |
22587 |
529.54 |
| Nov 19 2014 |
31260 |
511.36 |
| Nov 12 2014 |
16785 |
456.81 |
| Nov 12 2014 |
22588 |
529.54 |
| Nov 12 2014 |
31263 |
511.36 |
| Nov 05 2014 |
16785 |
456.81 |
| Nov 05 2014 |
22588 |
529.54 |
| Nov 05 2014 |
31264 |
511.36 |
| Oct 29 2014 |
16780 |
456.81 |
| Oct 29 2014 |
22588 |
529.54 |
| Oct 29 2014 |
31260 |
511.36 |
| Oct 22 2014 |
16748 |
456.81 |
| Oct 22 2014 |
22494 |
529.54 |
| Oct 22 2014 |
31260 |
511.36 |
| Oct 15 2014 |
16654 |
456.81 |
| Oct 15 2014 |
22473 |
529.54 |
| Oct 15 2014 |
31149 |
511.36 |
| Oct 08 2014 |
16664 |
456.81 |
| Oct 08 2014 |
22435 |
529.54 |
| Oct 08 2014 |
31141 |
511.36 |
| Oct 01 2014 |
16671 |
456.81 |
| Oct 01 2014 |
22477 |
529.54 |
| Oct 01 2014 |
31198 |
511.36 |
| Sep 24 2014 |
16780 |
456.81 |
| Sep 24 2014 |
22338 |
529.54 |
| Sep 24 2014 |
31209 |
511.36 |
| Sep 17 2014 |
16621 |
456.81 |
| Sep 17 2014 |
22389 |
529.54 |
| Sep 17 2014 |
31101 |
511.36 |
| Sep 10 2014 |
16626 |
456.81 |
| Sep 10 2014 |
22192 |
529.54 |
| Sep 10 2014 |
31155 |
511.36 |
| Sep 03 2014 |
16664 |
456.81 |
| Sep 03 2014 |
22119 |
529.54 |
| Sep 03 2014 |
31219 |
511.36 |
| Aug 27 2014 |
16549 |
456.81 |
| Aug 27 2014 |
22290 |
529.54 |
| Aug 27 2014 |
31308 |
511.36 |
| Aug 20 2014 |
16564 |
456.81 |
| Aug 20 2014 |
22386 |
532.89 |
| Aug 20 2014 |
30845 |
507.53 |
| Aug 13 2014 |
16503 |
456.81 |
| Aug 13 2014 |
22523 |
532.89 |
| Aug 13 2014 |
30924 |
507.53 |
| Aug 06 2014 |
16674 |
456.81 |
| Aug 06 2014 |
24242 |
456.81 |
| Jul 30 2014 |
16726 |
456.81 |
| Jul 30 2014 |
24408 |
456.81 |
| Jul 23 2014 |
16578 |
456.81 |
| Jul 23 2014 |
24183 |
456.81 |
| Jul 16 2014 |
16745 |
456.81 |
| Jul 16 2014 |
24160 |
456.81 |
| Jul 09 2014 |
16830 |
456.81 |
| Jul 09 2014 |
24185 |
456.81 |
| Jul 02 2014 |
16904 |
456.81 |
| Jul 02 2014 |
24402 |
456.81 |
| Jun 25 2014 |
17014 |
456.81 |
| Jun 25 2014 |
24531 |
456.81 |
| Jun 18 2014 |
17068 |
456.81 |
| Jun 18 2014 |
24543 |
456.81 |
| Jun 11 2014 |
16968 |
456.81 |
| Jun 11 2014 |
24704 |
456.81 |
| Jun 04 2014 |
17098 |
456.81 |
| Jun 04 2014 |
24883 |
456.81 |
| May 28 2014 |
16987 |
456.81 |
| May 28 2014 |
24770 |
456.81 |
| May 21 2014 |
17032 |
456.81 |
| May 21 2014 |
24859 |
456.81 |
| May 14 2014 |
17142 |
456.81 |
| May 14 2014 |
24964 |
456.81 |
