| Jul 29 2016 |
11575 |
536.66 |
| Jul 29 2016 |
30677 |
536.66 |
| Jul 22 2016 |
8435 |
455.37 |
| Jul 22 2016 |
20538 |
455.37 |
| Jun 22 2016 |
7940 |
446.59 |
| Jun 22 2016 |
8997 |
407.47 |
| Jun 22 2016 |
17957 |
430.94 |
| Jun 15 2016 |
8210 |
446.59 |
| Jun 15 2016 |
9108 |
407.47 |
| Jun 15 2016 |
18160 |
430.94 |
| Jun 08 2016 |
7568 |
432.18 |
| Jun 08 2016 |
9121 |
407.47 |
| Jun 08 2016 |
13755 |
401.4 |
| Jun 01 2016 |
6924 |
417.05 |
| Jun 01 2016 |
9223 |
407.47 |
| Jun 01 2016 |
11629 |
384.83 |
| May 25 2016 |
6857 |
417.05 |
| May 25 2016 |
9232 |
407.47 |
| May 25 2016 |
11615 |
384.83 |
| May 18 2016 |
6915 |
417.05 |
| May 18 2016 |
9301 |
407.47 |
| May 18 2016 |
11694 |
384.83 |
| May 11 2016 |
6821 |
417.05 |
| May 11 2016 |
9312 |
407.47 |
| May 11 2016 |
11673 |
384.83 |
| May 04 2016 |
6818 |
417.05 |
| May 04 2016 |
9259 |
407.47 |
| May 04 2016 |
11635 |
384.83 |
| Apr 27 2016 |
6996 |
417.05 |
| Apr 27 2016 |
9461 |
407.47 |
| Apr 27 2016 |
11839 |
384.83 |
| Apr 20 2016 |
7036 |
417.05 |
| Apr 20 2016 |
6413 |
376.72 |
| Apr 20 2016 |
8797 |
359.62 |
| Apr 13 2016 |
7106 |
417.05 |
| Apr 13 2016 |
6599 |
376.72 |
| Apr 13 2016 |
8765 |
359.62 |
| Apr 06 2016 |
7223 |
417.05 |
| Apr 06 2016 |
6195 |
371 |
| Apr 06 2016 |
8187 |
354.13 |
| Mar 30 2016 |
7028 |
417.05 |
| Mar 30 2016 |
6121 |
371 |
| Mar 30 2016 |
8112 |
354.13 |
| Mar 23 2016 |
7278 |
417.05 |
| Mar 23 2016 |
6289 |
371 |
| Mar 23 2016 |
8234 |
354.13 |
| Mar 16 2016 |
7257 |
417.05 |
| Mar 16 2016 |
6346 |
371 |
| Mar 16 2016 |
8179 |
354.13 |
| Mar 09 2016 |
7315 |
417.05 |
| Mar 09 2016 |
6365 |
371 |
| Mar 09 2016 |
8203 |
354.13 |
| Mar 02 2016 |
7342 |
417.05 |
| Mar 02 2016 |
6344 |
371 |
| Mar 02 2016 |
8168 |
354.13 |
| Feb 24 2016 |
7312 |
417.05 |
| Feb 24 2016 |
6377 |
371 |
| Feb 24 2016 |
8173 |
354.13 |
| Feb 17 2016 |
7380 |
417.05 |
| Feb 17 2016 |
6469 |
371 |
| Feb 17 2016 |
8236 |
354.13 |
| Feb 10 2016 |
7431 |
417.05 |
| Feb 10 2016 |
6490 |
371 |
| Feb 10 2016 |
8271 |
354.13 |
| Feb 03 2016 |
7436 |
417.05 |
| Feb 03 2016 |
6522 |
371 |
| Feb 03 2016 |
8284 |
354.13 |
| Jan 27 2016 |
7436 |
417.05 |
| Jan 27 2016 |
6536 |
371 |
| Jan 27 2016 |
8299 |
354.13 |
| Jan 20 2016 |
7442 |
417.05 |
| Jan 20 2016 |
6532 |
371 |
| Jan 20 2016 |
8326 |
354.13 |
| Jan 13 2016 |
7442 |
417.05 |
| Jan 13 2016 |
6534 |
371 |
| Jan 13 2016 |
8335 |
354.13 |
| Jan 06 2016 |
7442 |
417.05 |
| Jan 06 2016 |
6534 |
371 |
| Jan 06 2016 |
8338 |
354.13 |
| Dec 30 2015 |
7445 |
417.05 |
| Dec 30 2015 |
6534 |
371 |
| Dec 30 2015 |
8337 |
354.13 |
| Dec 23 2015 |
7445 |
417.05 |
| Dec 23 2015 |
6534 |
371 |
| Dec 23 2015 |
8337 |
354.13 |
| Dec 16 2015 |
7445 |
417.05 |
| Dec 16 2015 |
6534 |
371 |
| Dec 16 2015 |
8337 |
354.13 |
| Dec 09 2015 |
7445 |
417.05 |
| Dec 09 2015 |
6534 |
371 |
| Dec 09 2015 |
8339 |
354.13 |
| Dec 02 2015 |
7445 |
417.05 |
| Dec 02 2015 |
6535 |
371 |
| Dec 02 2015 |
8340 |
354.13 |
| Nov 25 2015 |
7445 |
417.05 |
| Nov 25 2015 |
6535 |
371 |
| Nov 25 2015 |
8341 |
354.13 |
| Nov 18 2015 |
7445 |
417.05 |
| Nov 18 2015 |
6535 |
371 |
| Nov 18 2015 |
8341 |
354.13 |
| Nov 11 2015 |
7445 |
417.05 |
| Nov 11 2015 |
6527 |
371 |
| Nov 11 2015 |
8340 |
354.13 |
| Nov 04 2015 |
7445 |
417.05 |
| Nov 04 2015 |
6527 |
371 |
| Nov 04 2015 |
8340 |
354.13 |
| Oct 28 2015 |
7430 |
417.05 |
| Oct 28 2015 |
6528 |
371 |
| Oct 28 2015 |
8325 |
354.13 |
| Oct 21 2015 |
7406 |
417.05 |
| Oct 21 2015 |
6519 |
371 |
| Oct 21 2015 |
8333 |
354.13 |
| Oct 14 2015 |
7406 |
417.05 |
| Oct 14 2015 |
6522 |
371 |
| Oct 14 2015 |
8335 |
354.13 |
| Oct 07 2015 |
7407 |
417.05 |
| Oct 07 2015 |
6527 |
371 |
| Oct 07 2015 |
8336 |
354.13 |
| Sep 30 2015 |
7424 |
417.05 |
| Sep 30 2015 |
6529 |
371 |
| Sep 30 2015 |
8355 |
354.13 |
| Sep 23 2015 |
7405 |
417.05 |
| Sep 23 2015 |
6561 |
371 |
| Sep 23 2015 |
8383 |
354.13 |
| Sep 16 2015 |
7379 |
417.05 |
| Sep 16 2015 |
6503 |
371 |
| Sep 16 2015 |
8366 |
354.13 |
| Sep 09 2015 |
7324 |
417.05 |
| Sep 09 2015 |
6487 |
371 |
| Sep 09 2015 |
8398 |
354.13 |
| Sep 02 2015 |
7228 |
417.05 |
| Sep 02 2015 |
6549 |
371 |
| Sep 02 2015 |
8369 |
354.13 |
| Aug 26 2015 |
7144 |
411.64 |
| Aug 26 2015 |
4952 |
350.8 |
| Aug 26 2015 |
7486 |
373.59 |
| Aug 26 2015 |
8494 |
354.13 |
| Aug 19 2015 |
7089 |
411.64 |
| Aug 19 2015 |
5127 |
350.8 |
| Aug 19 2015 |
7481 |
373.59 |
| Aug 19 2015 |
8658 |
354.13 |
| Aug 12 2015 |
7146 |
411.64 |
| Aug 12 2015 |
5098 |
350.8 |
| Aug 12 2015 |
7541 |
373.59 |
| Aug 12 2015 |
8672 |
354.13 |
| Aug 05 2015 |
7136 |
411.64 |
| Aug 05 2015 |
5146 |
350.8 |
| Aug 05 2015 |
7530 |
373.59 |
| Aug 05 2015 |
8732 |
354.13 |
| Jul 29 2015 |
5821 |
386.57 |
| Jul 29 2015 |
5140 |
350.8 |
| Jul 29 2015 |
7640 |
373.59 |
| Jul 29 2015 |
8829 |
354.03 |
| Jul 22 2015 |
5938 |
388.51 |
| Jul 22 2015 |
5148 |
350.8 |
| Jul 22 2015 |
7623 |
373.59 |
| Jul 22 2015 |
8817 |
354.03 |
| Jul 15 2015 |
6072 |
388.51 |
| Jul 15 2015 |
6414 |
363.55 |
| Jul 15 2015 |
7755 |
373.59 |
| Jul 15 2015 |
8104 |
346.98 |
| Jul 08 2015 |
6140 |
388.51 |
| Jul 08 2015 |
6447 |
363.55 |
| Jul 08 2015 |
7809 |
373.59 |
| Jul 08 2015 |
8234 |
346.98 |
| Jul 01 2015 |
6200 |
388.51 |
| Jul 01 2015 |
6489 |
363.55 |
| Jul 01 2015 |
7888 |
373.59 |
| Jul 01 2015 |
8297 |
346.98 |
| Jun 24 2015 |
7034 |
404.63 |
| Jun 24 2015 |
4958 |
344.6 |
| Jun 24 2015 |
7949 |
373.59 |
| Jun 24 2015 |
8374 |
346.98 |
| Jun 17 2015 |
7007 |
404.63 |
| Jun 17 2015 |
4946 |
344.6 |
| Jun 17 2015 |
7987 |
373.59 |
| Jun 17 2015 |
8465 |
346.98 |
| Jun 10 2015 |
7182 |
407.58 |
| Jun 10 2015 |
4957 |
344.6 |
| Jun 10 2015 |
8017 |
373.59 |
| Jun 10 2015 |
8412 |
346.98 |
| Jun 03 2015 |
7803 |
420.35 |
| Jun 03 2015 |
5053 |
344.6 |
| Jun 03 2015 |
8103 |
373.59 |
| Jun 03 2015 |
8956 |
350.4 |
| May 27 2015 |
7704 |
420.35 |
| May 27 2015 |
5008 |
344.6 |
| May 27 2015 |
8106 |
373.59 |
| May 27 2015 |
8916 |
350.4 |
| May 20 2015 |
7689 |
420.35 |
| May 20 2015 |
5077 |
344.6 |
| May 20 2015 |
8152 |
373.59 |
| May 20 2015 |
8987 |
350.4 |
| May 13 2015 |
7712 |
420.35 |
| May 13 2015 |
5119 |
344.6 |
| May 13 2015 |
8145 |
373.59 |
| May 13 2015 |
9013 |
350.4 |
| May 06 2015 |
7267 |
420.35 |
| May 06 2015 |
4958 |
343.23 |
| May 06 2015 |
7916 |
373.59 |
| May 06 2015 |
10548 |
365.26 |
| Apr 29 2015 |
7526 |
420.35 |
| Apr 29 2015 |
5727 |
351.98 |
| Apr 29 2015 |
8000 |
373.59 |
| Apr 29 2015 |
10280 |
362.4 |
| Apr 22 2015 |
7660 |
420.35 |
| Apr 22 2015 |
5768 |
351.98 |
| Apr 22 2015 |
8038 |
373.59 |
| Apr 22 2015 |
10354 |
362.4 |
| Apr 15 2015 |
7573 |
420.35 |
| Apr 15 2015 |
5782 |
351.98 |
| Apr 15 2015 |
8031 |
373.59 |
| Apr 15 2015 |
10403 |
362.4 |
| Apr 08 2015 |
7584 |
420.35 |
| Apr 08 2015 |
5960 |
353.91 |
| Apr 08 2015 |
8144 |
373.59 |
| Apr 08 2015 |
11306 |
369.53 |
| Apr 01 2015 |
7535 |
420.35 |
| Apr 01 2015 |
6025 |
353.91 |
| Apr 01 2015 |
8226 |
373.59 |
| Apr 01 2015 |
11491 |
369.53 |
| Mar 25 2015 |
7485 |
420.35 |
| Mar 25 2015 |
5771 |
353.91 |
| Mar 25 2015 |
8139 |
373.59 |
| Mar 25 2015 |
11155 |
369.53 |
| Mar 18 2015 |
7180 |
420.35 |
| Mar 18 2015 |
5618 |
353.91 |
| Mar 18 2015 |
8066 |
373.59 |
| Mar 18 2015 |
10994 |
369.53 |
| Mar 11 2015 |
7454 |
420.35 |
| Mar 11 2015 |
5746 |
353.91 |
| Mar 11 2015 |
8146 |
373.59 |
| Mar 11 2015 |
11369 |
369.53 |
| Mar 04 2015 |
7577 |
420.35 |
| Mar 04 2015 |
5850 |
353.91 |
| Mar 04 2015 |
8268 |
373.59 |
| Mar 04 2015 |
11477 |
369.53 |
| Feb 25 2015 |
7499 |
420.35 |
| Feb 25 2015 |
5886 |
353.91 |
| Feb 25 2015 |
8227 |
373.59 |
| Feb 25 2015 |
11492 |
369.53 |
| Feb 18 2015 |
7552 |
420.35 |
| Feb 18 2015 |
5964 |
353.91 |
| Feb 18 2015 |
8278 |
373.59 |
| Feb 18 2015 |
11551 |
369.53 |
| Feb 11 2015 |
7601 |
420.35 |
| Feb 11 2015 |
5989 |
353.91 |
| Feb 11 2015 |
8300 |
373.59 |
| Feb 11 2015 |
11569 |
369.53 |
| Feb 04 2015 |
7608 |
420.35 |
| Feb 04 2015 |
6012 |
353.91 |
| Feb 04 2015 |
8286 |
373.59 |
| Feb 04 2015 |
11582 |
369.53 |
| Jan 28 2015 |
7608 |
420.35 |
| Jan 28 2015 |
6021 |
353.91 |
| Jan 28 2015 |
8308 |
373.59 |
| Jan 28 2015 |
11601 |
369.53 |
| Jan 21 2015 |
7616 |
420.35 |
| Jan 21 2015 |
6033 |
353.91 |
| Jan 21 2015 |
8326 |
373.59 |
| Jan 21 2015 |
11617 |
369.53 |
| Jan 14 2015 |
7616 |
420.35 |
| Jan 14 2015 |
6041 |
353.91 |
| Jan 14 2015 |
8337 |
373.59 |
| Jan 14 2015 |
11638 |
369.53 |
| Jan 07 2015 |
7616 |
420.35 |
| Jan 07 2015 |
6041 |
353.91 |
| Jan 07 2015 |
8318 |
373.59 |
| Jan 07 2015 |
11630 |
369.53 |
| Dec 31 2014 |
7633 |
420.35 |
| Dec 31 2014 |
6041 |
353.91 |
| Dec 31 2014 |
8319 |
373.59 |
| Dec 31 2014 |
11632 |
369.53 |
| Dec 24 2014 |
7633 |
420.35 |
| Dec 24 2014 |
6041 |
353.91 |
| Dec 24 2014 |
8319 |
373.59 |
| Dec 24 2014 |
11632 |
369.53 |
| Dec 17 2014 |
7633 |
420.35 |
| Dec 17 2014 |
6041 |
353.91 |
| Dec 17 2014 |
8311 |
373.59 |
| Dec 17 2014 |
11626 |
369.53 |
| Dec 10 2014 |
7633 |
420.35 |
| Dec 10 2014 |
6041 |
353.91 |
| Dec 10 2014 |
8311 |
373.59 |
| Dec 10 2014 |
11626 |
369.53 |
| Dec 03 2014 |
7634 |
420.35 |
| Dec 03 2014 |
6041 |
353.91 |
| Dec 03 2014 |
8311 |
373.59 |
| Dec 03 2014 |
11626 |
369.53 |
| Nov 26 2014 |
7634 |
420.35 |
| Nov 26 2014 |
6041 |
353.91 |
| Nov 26 2014 |
8311 |
373.59 |
| Nov 26 2014 |
11626 |
369.53 |
| Nov 19 2014 |
7632 |
420.35 |
| Nov 19 2014 |
6041 |
353.91 |
| Nov 19 2014 |
8311 |
373.59 |
| Nov 19 2014 |
11626 |
369.53 |
| Nov 12 2014 |
7632 |
420.35 |
| Nov 12 2014 |
6041 |
353.91 |
| Nov 12 2014 |
8311 |
373.59 |
| Nov 12 2014 |
11626 |
369.53 |
| Nov 05 2014 |
7632 |
420.35 |
| Nov 05 2014 |
6041 |
353.91 |
| Nov 05 2014 |
8311 |
373.59 |
| Nov 05 2014 |
11626 |
369.53 |
| Oct 29 2014 |
7632 |
420.35 |
| Oct 29 2014 |
6040 |
353.91 |
| Oct 29 2014 |
8311 |
373.59 |
| Oct 29 2014 |
11625 |
369.53 |
| Oct 22 2014 |
7617 |
420.35 |
| Oct 22 2014 |
6032 |
353.91 |
| Oct 22 2014 |
8290 |
373.59 |
| Oct 22 2014 |
11639 |
369.53 |
| Oct 15 2014 |
7611 |
420.35 |
| Oct 15 2014 |
6019 |
353.91 |
| Oct 15 2014 |
8285 |
373.59 |
| Oct 15 2014 |
11615 |
369.53 |
| Oct 08 2014 |
7602 |
420.35 |
| Oct 08 2014 |
6027 |
353.91 |
| Oct 08 2014 |
8272 |
373.59 |
| Oct 08 2014 |
11610 |
369.53 |
| Oct 01 2014 |
7607 |
420.35 |
| Oct 01 2014 |
6031 |
353.91 |
| Oct 01 2014 |
8286 |
373.59 |
| Oct 01 2014 |
11625 |
369.53 |
| Sep 24 2014 |
7579 |
420.35 |
| Sep 24 2014 |
6044 |
353.91 |
| Sep 24 2014 |
8280 |
373.59 |
| Sep 24 2014 |
11652 |
369.89 |
| Sep 17 2014 |
7551 |
420.35 |
| Sep 17 2014 |
6005 |
353.91 |
| Sep 17 2014 |
8327 |
373.59 |
| Sep 17 2014 |
11654 |
369.89 |
| Sep 10 2014 |
6095 |
390.58 |
| Sep 10 2014 |
7373 |
369.46 |
| Sep 10 2014 |
13686 |
385.3 |
| Sep 03 2014 |
6105 |
390.58 |
| Sep 03 2014 |
7375 |
369.46 |
| Sep 03 2014 |
13737 |
385.3 |
| Aug 27 2014 |
5986 |
390.58 |
| Aug 27 2014 |
7299 |
369.46 |
| Aug 27 2014 |
13743 |
385.3 |
| Aug 20 2014 |
5970 |
390.58 |
| Aug 20 2014 |
7285 |
369.46 |
| Aug 20 2014 |
13756 |
385.3 |
| Aug 13 2014 |
5993 |
390.58 |
| Aug 13 2014 |
7278 |
369.46 |
| Aug 13 2014 |
13813 |
385.3 |
| Aug 06 2014 |
6106 |
393.99 |
| Aug 06 2014 |
7386 |
369.46 |
| Aug 06 2014 |
13972 |
385.81 |
| Jul 30 2014 |
6670 |
403.7 |
| Jul 30 2014 |
7394 |
369.46 |
| Jul 30 2014 |
14193 |
386.58 |
| Jul 23 2014 |
6522 |
403.7 |
| Jul 23 2014 |
7395 |
369.46 |
| Jul 23 2014 |
14151 |
386.58 |
| Jul 16 2014 |
6621 |
403.7 |
| Jul 16 2014 |
7470 |
369.46 |
| Jul 16 2014 |
14141 |
386.58 |
| Jul 09 2014 |
7475 |
369.46 |
| Jul 09 2014 |
11827 |
369.46 |
| Jul 02 2014 |
7528 |
369.46 |
| Jul 02 2014 |
11948 |
369.46 |
| Jun 25 2014 |
7605 |
369.46 |
| Jun 25 2014 |
11944 |
369.46 |
| Jun 18 2014 |
7632 |
369.46 |
| Jun 18 2014 |
12002 |
369.46 |
| Jun 11 2014 |
7649 |
369.46 |
| Jun 11 2014 |
12135 |
369.46 |
| Jun 04 2014 |
7718 |
369.46 |
| Jun 04 2014 |
12258 |
369.46 |
| May 28 2014 |
7757 |
369.46 |
| May 28 2014 |
12255 |
369.46 |
| May 21 2014 |
7764 |
369.46 |
| May 21 2014 |
12312 |
369.46 |
| May 14 2014 |
7824 |
369.46 |
| May 14 2014 |
12375 |
369.46 |
