Apr 26 2019 |
2774 |
364.87 |
Apr 26 2019 |
4155 |
364.87 |
Apr 19 2019 |
2723 |
364.87 |
Apr 19 2019 |
4108 |
364.87 |
Apr 18 2019 |
2732 |
364.87 |
Apr 12 2019 |
2704 |
364.87 |
Apr 12 2019 |
4139 |
364.87 |
Apr 05 2019 |
2557 |
364.87 |
Apr 05 2019 |
3987 |
364.87 |
Mar 29 2019 |
2552 |
364.87 |
Mar 29 2019 |
3977 |
364.87 |
Mar 22 2019 |
2530 |
364.87 |
Mar 22 2019 |
3960 |
364.87 |
Mar 15 2019 |
2592 |
364.87 |
Mar 15 2019 |
4001 |
364.87 |
Mar 08 2019 |
2528 |
364.87 |
Mar 08 2019 |
3960 |
364.87 |
Mar 01 2019 |
2569 |
364.87 |
Mar 01 2019 |
10522 |
453.89 |
Mar 01 2019 |
8530 |
409.38 |
Feb 22 2019 |
2580 |
364.87 |
Feb 22 2019 |
10547 |
453.89 |
Feb 22 2019 |
8563 |
409.38 |
Feb 15 2019 |
2595 |
364.87 |
Feb 15 2019 |
10464 |
453.89 |
Feb 15 2019 |
8514 |
409.38 |
Feb 08 2019 |
2604 |
364.87 |
Feb 08 2019 |
10357 |
453.89 |
Feb 08 2019 |
8457 |
409.38 |
Feb 01 2019 |
2613 |
364.87 |
Feb 01 2019 |
10387 |
453.89 |
Feb 01 2019 |
8457 |
409.38 |
Jan 25 2019 |
2613 |
364.87 |
Jan 25 2019 |
10420 |
453.89 |
Jan 25 2019 |
8478 |
409.38 |
Jan 18 2019 |
2623 |
364.87 |
Jan 18 2019 |
10436 |
453.89 |
Jan 18 2019 |
8493 |
409.38 |
Jan 11 2019 |
2623 |
364.87 |
Jan 11 2019 |
10427 |
453.89 |
Jan 11 2019 |
8499 |
409.38 |
Jan 04 2019 |
2623 |
364.87 |
Jan 04 2019 |
10443 |
453.89 |
Jan 04 2019 |
8509 |
409.38 |
Dec 28 2018 |
2623 |
364.87 |
Dec 28 2018 |
10443 |
453.89 |
Dec 28 2018 |
8509 |
409.38 |
Dec 21 2018 |
2623 |
364.87 |
Dec 21 2018 |
10443 |
453.89 |
Dec 21 2018 |
8509 |
409.38 |
Dec 14 2018 |
2623 |
364.87 |
Dec 14 2018 |
10443 |
453.89 |
Dec 14 2018 |
8509 |
409.38 |
Dec 07 2018 |
2623 |
364.87 |
Dec 07 2018 |
10436 |
453.89 |
Dec 07 2018 |
8508 |
409.38 |
Nov 30 2018 |
2623 |
364.87 |
Nov 30 2018 |
10436 |
453.89 |
Nov 30 2018 |
8508 |
409.38 |
Nov 23 2018 |
2623 |
364.87 |
Nov 23 2018 |
10436 |
453.89 |
Nov 23 2018 |
8508 |
409.38 |
Nov 16 2018 |
2623 |
364.87 |
Nov 16 2018 |
10436 |
453.89 |
Nov 16 2018 |
8508 |
409.38 |
Nov 09 2018 |
2623 |
364.87 |
Nov 09 2018 |
10436 |
453.89 |
Nov 09 2018 |
8508 |
409.38 |
Nov 02 2018 |
2623 |
364.87 |
Nov 02 2018 |
10436 |
453.89 |
Nov 02 2018 |
8486 |
409.38 |
Oct 26 2018 |
2624 |
364.87 |
Oct 26 2018 |
10436 |
453.89 |
Oct 26 2018 |
8485 |
409.38 |
Oct 19 2018 |
2631 |
364.87 |
Oct 19 2018 |
10436 |
453.89 |
Oct 19 2018 |
8504 |
409.38 |
Oct 12 2018 |
2628 |
364.87 |
Oct 12 2018 |
10408 |
453.89 |
Oct 12 2018 |
8472 |
409.38 |
Oct 05 2018 |
2637 |
364.87 |
Oct 05 2018 |
10385 |
453.89 |
Oct 05 2018 |
8542 |
409.38 |
Sep 28 2018 |
2570 |
364.87 |
Sep 28 2018 |
10395 |
453.89 |
Sep 28 2018 |
8319 |
409.38 |
Sep 21 2018 |
2562 |
364.87 |
Sep 21 2018 |
10362 |
453.89 |
Sep 21 2018 |
8303 |
409.38 |
Sep 14 2018 |
2572 |
364.87 |
Sep 14 2018 |
10404 |
453.89 |
Sep 14 2018 |
8335 |
409.38 |
Sep 07 2018 |
2600 |
364.87 |
Sep 07 2018 |
10508 |
453.89 |
Sep 07 2018 |
8487 |
409.38 |
Aug 31 2018 |
2612 |
364.87 |
Aug 31 2018 |
10604 |
453.89 |
Aug 31 2018 |
8545 |
409.38 |
Aug 24 2018 |
2594 |
364.87 |
Aug 24 2018 |
10512 |
453.89 |
Aug 24 2018 |
8544 |
409.38 |
Aug 17 2018 |
2601 |
364.87 |
Aug 17 2018 |
10673 |
453.89 |
Aug 17 2018 |
8624 |
409.38 |
Aug 10 2018 |
2660 |
364.87 |
Aug 10 2018 |
10681 |
453.89 |
Aug 10 2018 |
8734 |
409.38 |
Aug 03 2018 |
2711 |
364.87 |
Aug 03 2018 |
10767 |
453.89 |
Aug 03 2018 |
8818 |
409.38 |
Jul 27 2018 |
2723 |
364.87 |
Jul 27 2018 |
10753 |
453.89 |
Jul 27 2018 |
8858 |
409.38 |
Jul 20 2018 |
2713 |
364.87 |
Jul 20 2018 |
10901 |
453.89 |
Jul 20 2018 |
9027 |
409.38 |
Jul 13 2018 |
2796 |
364.87 |
Jul 13 2018 |
10737 |
453.89 |
Jul 13 2018 |
8936 |
409.38 |
Jul 06 2018 |
2625 |
364.87 |
Jul 06 2018 |
10694 |
453.89 |
Jul 06 2018 |
8685 |
409.38 |
Jun 29 2018 |
2642 |
364.87 |
Jun 29 2018 |
10715 |
453.89 |
Jun 29 2018 |
8686 |
409.38 |
Jun 22 2018 |
2727 |
364.87 |
Jun 22 2018 |
10980 |
453.89 |
Jun 22 2018 |
8909 |
409.38 |
Jun 15 2018 |
2745 |
364.87 |
Jun 15 2018 |
10928 |
453.89 |
Jun 15 2018 |
8953 |
409.38 |
Jun 08 2018 |
2782 |
364.87 |
Jun 08 2018 |
11060 |
453.89 |
Jun 08 2018 |
9078 |
409.38 |
Jun 01 2018 |
3033 |
364.87 |
Jun 01 2018 |
11153 |
453.89 |
Jun 01 2018 |
9350 |
409.38 |
May 25 2018 |
3046 |
364.87 |
May 25 2018 |
11250 |
453.89 |
May 25 2018 |
9469 |
409.38 |
May 18 2018 |
3069 |
364.87 |
May 18 2018 |
11282 |
453.89 |
May 18 2018 |
9477 |
409.38 |
May 11 2018 |
3075 |
364.87 |
May 11 2018 |
11239 |
453.89 |
May 11 2018 |
9566 |
409.38 |
May 04 2018 |
3179 |
364.87 |
May 04 2018 |
11432 |
453.89 |
May 04 2018 |
9696 |
409.38 |
Apr 27 2018 |
11431 |
453.89 |
Apr 27 2018 |
15653 |
453.89 |
Apr 20 2018 |
11549 |
453.89 |
Apr 20 2018 |
15721 |
453.89 |
Apr 13 2018 |
11516 |
453.89 |
Apr 13 2018 |
15636 |
453.89 |
Apr 06 2018 |
11449 |
453.89 |
Apr 06 2018 |
15705 |
453.89 |
Mar 30 2018 |
11549 |
453.89 |
Mar 30 2018 |
15931 |
453.89 |
Mar 23 2018 |
11565 |
453.89 |
Mar 23 2018 |
16069 |
453.89 |
Mar 16 2018 |
11576 |
453.89 |
Mar 16 2018 |
16020 |
453.89 |
Jun 01 2016 |
3610 |
346.47 |
Jun 01 2016 |
7073 |
346.47 |
May 25 2016 |
3587 |
346.47 |
May 25 2016 |
7090 |
346.47 |
May 18 2016 |
3590 |
346.47 |
May 18 2016 |
7094 |
346.47 |
May 11 2016 |
3531 |
346.47 |
May 11 2016 |
7090 |
346.47 |
May 04 2016 |
3569 |
346.47 |
May 04 2016 |
7075 |
346.47 |
Apr 27 2016 |
3688 |
346.47 |
Apr 27 2016 |
5547 |
367.49 |
Apr 27 2016 |
8347 |
356.98 |
Apr 20 2016 |
3753 |
346.47 |
Apr 20 2016 |
5594 |
367.49 |
Apr 20 2016 |
8480 |
356.98 |
Apr 13 2016 |
3800 |
346.47 |
Apr 13 2016 |
5737 |
367.49 |
Apr 13 2016 |
8452 |
356.98 |
Apr 06 2016 |
3864 |
346.47 |
Apr 06 2016 |
6150 |
370.35 |
Apr 06 2016 |
9125 |
362.39 |
Mar 30 2016 |
3764 |
346.47 |
Mar 30 2016 |
6078 |
370.35 |
Mar 30 2016 |
9037 |
362.39 |
Mar 23 2016 |
3886 |
346.47 |
Mar 23 2016 |
6235 |
370.35 |
Mar 23 2016 |
9169 |
362.39 |
Mar 16 2016 |
3877 |
346.47 |
Mar 16 2016 |
6295 |
370.35 |
Mar 16 2016 |
9100 |
362.39 |
Mar 09 2016 |
3915 |
346.47 |
Mar 09 2016 |
6312 |
370.35 |
Mar 09 2016 |
9116 |
362.39 |
Mar 02 2016 |
3924 |
346.47 |
Mar 02 2016 |
6293 |
370.35 |
Mar 02 2016 |
9097 |
362.39 |
Feb 24 2016 |
3895 |
346.47 |
Feb 24 2016 |
6323 |
370.35 |
Feb 24 2016 |
9096 |
362.39 |
Feb 17 2016 |
3918 |
346.47 |
Feb 17 2016 |
6416 |
370.35 |
Feb 17 2016 |
9175 |
362.39 |
Feb 10 2016 |
3946 |
346.47 |
Feb 10 2016 |
6431 |
370.35 |
Feb 10 2016 |
9210 |
362.39 |
Feb 03 2016 |
3942 |
346.47 |
Feb 03 2016 |
6461 |
370.35 |
Feb 03 2016 |
9217 |
362.39 |
Jan 27 2016 |
3942 |
346.47 |
Jan 27 2016 |
6478 |
370.35 |
Jan 27 2016 |
9246 |
362.39 |
Jan 20 2016 |
3945 |
346.47 |
Jan 20 2016 |
6478 |
370.35 |
Jan 20 2016 |
9266 |
362.39 |
Jan 13 2016 |
3945 |
346.47 |
Jan 13 2016 |
6480 |
370.35 |
Jan 13 2016 |
9271 |
362.39 |
Jan 06 2016 |
3945 |
346.47 |
Jan 06 2016 |
6480 |
370.35 |
Jan 06 2016 |
9276 |
362.39 |
Dec 30 2015 |
3945 |
346.47 |
Dec 30 2015 |
6480 |
370.35 |
Dec 30 2015 |
9275 |
362.39 |
Dec 23 2015 |
3945 |
346.47 |
Dec 23 2015 |
6480 |
370.35 |
Dec 23 2015 |
9275 |
362.39 |
Dec 16 2015 |
3945 |
346.47 |
Dec 16 2015 |
6480 |
370.35 |
Dec 16 2015 |
9275 |
362.39 |
Dec 09 2015 |
3945 |
346.47 |
Dec 09 2015 |
6480 |
370.35 |
Dec 09 2015 |
9277 |
362.39 |
Dec 02 2015 |
3945 |
346.47 |
Dec 02 2015 |
6481 |
370.35 |
Dec 02 2015 |
9278 |
362.39 |
Nov 25 2015 |
3945 |
346.47 |
Nov 25 2015 |
6481 |
370.35 |
Nov 25 2015 |
9278 |
362.39 |
Nov 18 2015 |
3945 |
346.47 |
Nov 18 2015 |
6481 |
370.35 |
Nov 18 2015 |
9278 |
362.39 |
Nov 11 2015 |
3945 |
346.47 |
Nov 11 2015 |
6473 |
370.35 |
Nov 11 2015 |
9282 |
362.39 |
Nov 04 2015 |
3945 |
346.47 |
Nov 04 2015 |
6473 |
370.35 |
Nov 04 2015 |
9282 |
362.39 |
Oct 28 2015 |
3938 |
346.47 |
Oct 28 2015 |
6474 |
370.35 |
Oct 28 2015 |
9267 |
362.39 |
Oct 21 2015 |
3934 |
346.47 |
Oct 21 2015 |
6467 |
370.35 |
Oct 21 2015 |
9266 |
362.39 |
Oct 14 2015 |
3934 |
346.47 |
Oct 14 2015 |
6471 |
370.35 |
Oct 14 2015 |
9272 |
362.39 |
Oct 07 2015 |
3934 |
346.47 |
Oct 07 2015 |
6476 |
370.35 |
Oct 07 2015 |
9274 |
362.39 |
Sep 30 2015 |
3945 |
346.47 |
Sep 30 2015 |
6478 |
370.35 |
Sep 30 2015 |
9291 |
362.39 |
Sep 23 2015 |
3965 |
346.47 |
Sep 23 2015 |
6510 |
370.35 |
Sep 23 2015 |
9327 |
362.39 |
Sep 16 2015 |
3960 |
346.47 |
Sep 16 2015 |
6451 |
370.35 |
Sep 16 2015 |
9298 |
362.39 |
Sep 09 2015 |
3957 |
346.47 |
Sep 09 2015 |
6437 |
370.35 |
Sep 09 2015 |
9319 |
362.39 |
Sep 02 2015 |
3904 |
346.47 |
Sep 02 2015 |
6499 |
370.35 |
Sep 02 2015 |
9283 |
362.39 |
Aug 26 2015 |
4019 |
346.47 |
Aug 26 2015 |
6612 |
370.35 |
Aug 26 2015 |
9421 |
362.39 |
Aug 19 2015 |
3984 |
346.47 |
Aug 19 2015 |
6806 |
370.35 |
Aug 19 2015 |
9607 |
362.39 |
Aug 12 2015 |
4006 |
346.47 |
Aug 12 2015 |
6797 |
370.35 |
Aug 12 2015 |
9628 |
362.39 |
Aug 05 2015 |
4021 |
346.47 |
Aug 05 2015 |
6852 |
370.35 |
Aug 05 2015 |
9656 |
362.39 |
Jul 29 2015 |
3980 |
346.47 |
Jul 29 2015 |
6864 |
370.35 |
Jul 29 2015 |
9784 |
362.39 |
Jul 22 2015 |
3994 |
346.47 |
Jul 22 2015 |
6852 |
370.35 |
Jul 22 2015 |
9770 |
362.39 |
Jul 15 2015 |
4104 |
346.47 |
Jul 15 2015 |
7047 |
370.35 |
Jul 15 2015 |
9867 |
362.39 |
Jul 08 2015 |
4161 |
346.47 |
Jul 08 2015 |
7084 |
370.35 |
Jul 08 2015 |
9996 |
362.39 |
Jul 01 2015 |
4201 |
346.47 |
Jul 01 2015 |
7128 |
370.35 |
Jul 01 2015 |
10078 |
362.39 |
Jun 24 2015 |
4188 |
346.47 |
Jun 24 2015 |
7149 |
370.35 |
Jun 24 2015 |
10133 |
362.39 |
Jun 17 2015 |
4222 |
346.47 |
Jun 17 2015 |
7141 |
370.35 |
Jun 17 2015 |
10236 |
362.39 |
Jun 10 2015 |
4200 |
346.47 |
Jun 10 2015 |
7179 |
370.35 |
Jun 10 2015 |
10180 |
362.39 |
Jun 03 2015 |
7301 |
370.35 |
Jun 03 2015 |
11329 |
370.35 |
May 27 2015 |
7243 |
370.35 |
May 27 2015 |
11273 |
370.35 |
May 20 2015 |
7307 |
370.35 |
May 20 2015 |
11331 |
370.35 |
May 13 2015 |
7378 |
370.35 |
May 13 2015 |
11403 |
370.35 |
May 06 2015 |
7552 |
373.21 |
May 06 2015 |
11519 |
373.21 |
Apr 29 2015 |
19611 |
478.96 |
Apr 29 2015 |
27133 |
478.96 |
Apr 22 2015 |
19692 |
478.96 |
Apr 22 2015 |
27264 |
478.96 |
Apr 15 2015 |
19345 |
478.96 |
Apr 15 2015 |
26928 |
478.96 |
Apr 08 2015 |
27212 |
584.72 |
Apr 08 2015 |
37958 |
584.72 |
Apr 01 2015 |
27397 |
584.72 |
Apr 01 2015 |
38752 |
584.72 |
Mar 25 2015 |
26653 |
584.72 |
Mar 25 2015 |
37720 |
584.72 |
Mar 18 2015 |
25225 |
584.72 |
Mar 18 2015 |
36121 |
584.72 |
Mar 11 2015 |
25838 |
584.72 |
Mar 11 2015 |
37051 |
584.72 |
Mar 04 2015 |
26315 |
584.72 |
Mar 04 2015 |
37517 |
584.72 |
Feb 25 2015 |
26312 |
584.72 |
Feb 25 2015 |
37505 |
584.72 |
Feb 18 2015 |
26557 |
584.72 |
Feb 18 2015 |
37625 |
584.72 |
Feb 11 2015 |
26546 |
584.72 |
Feb 11 2015 |
37641 |
584.72 |
Feb 04 2015 |
26623 |
584.72 |
Feb 04 2015 |
37649 |
584.72 |
Jan 28 2015 |
26593 |
584.72 |
Jan 28 2015 |
37619 |
584.72 |
Jan 21 2015 |
26641 |
584.72 |
Jan 21 2015 |
37675 |
584.72 |
Jan 14 2015 |
26658 |
584.72 |
Jan 14 2015 |
37667 |
584.72 |
Jan 07 2015 |
26657 |
584.72 |
Jan 07 2015 |
37658 |
584.72 |
Dec 31 2014 |
26657 |
584.72 |
Dec 31 2014 |
37692 |
584.72 |
Dec 24 2014 |
26657 |
584.72 |
Dec 24 2014 |
37692 |
584.72 |
Dec 17 2014 |
26657 |
584.72 |
Dec 17 2014 |
37679 |
584.72 |
Dec 10 2014 |
26657 |
584.72 |
Dec 10 2014 |
37680 |
584.72 |
Dec 03 2014 |
26657 |
584.72 |
Dec 03 2014 |
37680 |
584.72 |
Nov 26 2014 |
26657 |
584.72 |
Nov 26 2014 |
37680 |
584.72 |
Nov 19 2014 |
26657 |
584.72 |
Nov 19 2014 |
37679 |
584.72 |
Nov 12 2014 |
26657 |
584.72 |
Nov 12 2014 |
37682 |
584.72 |
Nov 05 2014 |
26657 |
584.72 |
Nov 05 2014 |
37684 |
584.72 |
Oct 29 2014 |
26648 |
584.72 |
Oct 29 2014 |
37678 |
584.72 |
Oct 22 2014 |
26575 |
584.72 |
Oct 22 2014 |
37672 |
584.72 |
Oct 15 2014 |
26413 |
584.72 |
Oct 15 2014 |
37531 |
584.72 |
Oct 08 2014 |
26438 |
584.72 |
Oct 08 2014 |
37506 |
584.72 |
Oct 01 2014 |
26446 |
584.72 |
Oct 01 2014 |
37584 |
584.72 |
Sep 24 2014 |
26538 |
584.72 |
Sep 24 2014 |
37555 |
584.72 |
Sep 17 2014 |
26283 |
584.72 |
Sep 17 2014 |
37415 |
584.72 |
Sep 10 2014 |
26268 |
584.72 |
Sep 10 2014 |
37480 |
584.72 |
Sep 03 2014 |
26340 |
584.72 |
Sep 03 2014 |
37504 |
584.72 |
Aug 27 2014 |
26208 |
584.72 |
Aug 27 2014 |
37608 |
584.72 |
Aug 20 2014 |
26154 |
584.72 |
Aug 20 2014 |
37651 |
584.72 |
Aug 13 2014 |
26073 |
584.72 |
Aug 13 2014 |
37802 |
584.72 |
Aug 06 2014 |
26333 |
584.72 |
Aug 06 2014 |
37988 |
584.72 |
Jul 30 2014 |
26417 |
584.72 |
Jul 30 2014 |
38265 |
584.72 |
Jul 23 2014 |
26204 |
584.72 |
Jul 23 2014 |
37923 |
584.72 |
Jul 16 2014 |
26448 |
584.72 |
Jul 16 2014 |
37899 |
584.72 |
Jul 09 2014 |
26580 |
584.72 |
Jul 09 2014 |
37981 |
584.72 |
Jul 02 2014 |
26673 |
584.72 |
Jul 02 2014 |
38269 |
584.72 |
Jun 25 2014 |
26805 |
584.72 |
Jun 25 2014 |
38525 |
584.72 |
Jun 18 2014 |
26881 |
584.72 |
Jun 18 2014 |
38543 |
584.72 |
Jun 11 2014 |
26631 |
584.72 |
Jun 11 2014 |
38681 |
584.72 |
Jun 04 2014 |
26919 |
584.72 |
Jun 04 2014 |
39054 |
584.72 |