| Apr 21 2017 |
16877 |
482.01 |
| Apr 21 2017 |
22228 |
482.01 |
| Apr 14 2017 |
16334 |
476.06 |
| Apr 14 2017 |
21389 |
476.06 |
| Apr 07 2017 |
16655 |
477.79 |
| Apr 07 2017 |
21364 |
477.79 |
| Mar 31 2017 |
16994 |
477.79 |
| Mar 31 2017 |
21584 |
477.79 |
| Mar 24 2017 |
16835 |
477.79 |
| Mar 24 2017 |
21275 |
477.79 |
| Mar 17 2017 |
16923 |
477.79 |
| Mar 17 2017 |
21442 |
477.79 |
| Mar 10 2017 |
17039 |
477.79 |
| Mar 10 2017 |
21492 |
477.79 |
| Mar 03 2017 |
16963 |
477.79 |
| Mar 03 2017 |
21401 |
477.79 |
| Feb 24 2017 |
16872 |
477.79 |
| Feb 24 2017 |
21425 |
477.79 |
| Feb 17 2017 |
16660 |
477.79 |
| Feb 17 2017 |
21404 |
477.79 |
| Feb 10 2017 |
16702 |
477.79 |
| Feb 10 2017 |
21499 |
477.79 |
| Feb 03 2017 |
16707 |
477.79 |
| Feb 03 2017 |
21480 |
477.79 |
| Jan 27 2017 |
16749 |
477.79 |
| Jan 27 2017 |
21489 |
477.79 |
| Jan 20 2017 |
16729 |
477.79 |
| Jan 20 2017 |
21437 |
477.79 |
| Jan 13 2017 |
16740 |
477.79 |
| Jan 13 2017 |
21415 |
477.79 |
| Jan 06 2017 |
16749 |
477.79 |
| Jan 06 2017 |
21418 |
477.79 |
| Dec 30 2016 |
16754 |
477.79 |
| Dec 30 2016 |
21426 |
477.79 |
| Dec 23 2016 |
16754 |
477.79 |
| Dec 23 2016 |
21426 |
477.79 |
| Dec 16 2016 |
16746 |
477.79 |
| Dec 16 2016 |
21424 |
477.79 |
| Dec 09 2016 |
16748 |
477.79 |
| Dec 09 2016 |
21424 |
477.79 |
| Dec 02 2016 |
16748 |
477.79 |
| Dec 02 2016 |
21424 |
477.79 |
| Nov 25 2016 |
16744 |
477.79 |
| Nov 25 2016 |
21419 |
477.79 |
| Nov 18 2016 |
16744 |
477.79 |
| Nov 18 2016 |
21419 |
477.79 |
| Nov 11 2016 |
16744 |
477.79 |
| Nov 11 2016 |
21399 |
477.79 |
| Nov 04 2016 |
16744 |
477.79 |
| Nov 04 2016 |
21399 |
477.79 |
| Oct 28 2016 |
16745 |
477.79 |
| Oct 28 2016 |
21417 |
477.79 |
| Oct 21 2016 |
16754 |
477.79 |
| Oct 21 2016 |
21439 |
477.79 |
| Oct 14 2016 |
16702 |
477.79 |
| Oct 14 2016 |
21416 |
477.79 |
| Oct 07 2016 |
16720 |
477.79 |
| Oct 07 2016 |
21425 |
477.79 |
| Sep 30 2016 |
16766 |
477.79 |
| Sep 30 2016 |
21451 |
477.79 |
| Sep 23 2016 |
16776 |
477.79 |
| Sep 23 2016 |
21283 |
477.79 |
| Sep 16 2016 |
16872 |
477.79 |
| Sep 16 2016 |
21310 |
477.79 |
| Sep 09 2016 |
16957 |
477.79 |
| Sep 09 2016 |
21395 |
477.79 |
| Sep 02 2016 |
17115 |
477.79 |
| Sep 02 2016 |
21560 |
477.79 |
| Aug 26 2016 |
17179 |
477.79 |
| Aug 26 2016 |
21359 |
477.79 |
| Aug 19 2016 |
17215 |
477.79 |
| Aug 19 2016 |
21375 |
477.79 |
| Aug 12 2016 |
17452 |
477.79 |
| Aug 12 2016 |
23227 |
477.79 |
| Aug 05 2016 |
17366 |
477.79 |
| Aug 05 2016 |
23346 |
477.79 |
| Jul 29 2016 |
17417 |
477.79 |
| Jul 29 2016 |
23529 |
477.79 |
| Jul 22 2016 |
17631 |
477.79 |
| Jul 22 2016 |
23737 |
477.79 |
| Jun 22 2016 |
17933 |
477.79 |
| Jun 22 2016 |
24817 |
477.79 |
| Jun 15 2016 |
17981 |
477.79 |
| Jun 15 2016 |
25077 |
477.79 |
| Jun 08 2016 |
18117 |
477.79 |
| Jun 08 2016 |
25174 |
477.79 |
| Jun 01 2016 |
18196 |
477.79 |
| Jun 01 2016 |
25472 |
477.79 |
| May 25 2016 |
18092 |
477.79 |
| May 25 2016 |
25316 |
477.79 |
| May 18 2016 |
18281 |
477.79 |
| May 18 2016 |
25540 |
477.79 |
| May 11 2016 |
18562 |
481.63 |
| May 11 2016 |
26125 |
481.63 |
| Apr 22 2015 |
11180 |
496.79 |
| Apr 22 2015 |
16748 |
452.9 |
| Apr 22 2015 |
26683 |
474.85 |
| Apr 15 2015 |
11030 |
496.79 |
| Apr 15 2015 |
16498 |
452.9 |
| Apr 15 2015 |
26365 |
474.85 |
| Apr 08 2015 |
11065 |
496.79 |
| Apr 08 2015 |
16541 |
452.9 |
| Apr 08 2015 |
26487 |
474.85 |
| Apr 01 2015 |
11042 |
496.79 |
| Apr 01 2015 |
16666 |
452.9 |
| Apr 01 2015 |
26971 |
474.85 |
| Mar 25 2015 |
10886 |
496.79 |
| Mar 25 2015 |
16146 |
452.9 |
| Mar 25 2015 |
26193 |
474.85 |
| Mar 18 2015 |
10261 |
496.79 |
| Mar 18 2015 |
15571 |
452.9 |
| Mar 18 2015 |
25364 |
474.85 |
| Mar 11 2015 |
10714 |
496.79 |
| Mar 11 2015 |
15910 |
452.9 |
| Mar 11 2015 |
26063 |
474.85 |
| Mar 04 2015 |
10913 |
496.79 |
| Mar 04 2015 |
16158 |
452.9 |
| Mar 04 2015 |
26371 |
474.85 |
| Feb 25 2015 |
10801 |
496.79 |
| Feb 25 2015 |
16190 |
452.9 |
| Feb 25 2015 |
26363 |
474.85 |
| Feb 18 2015 |
10891 |
496.79 |
| Feb 18 2015 |
16325 |
452.9 |
| Feb 18 2015 |
26457 |
474.85 |
| Feb 11 2015 |
10992 |
496.79 |
| Feb 11 2015 |
16333 |
452.9 |
| Feb 11 2015 |
26474 |
474.85 |
| Feb 04 2015 |
11024 |
496.79 |
| Feb 04 2015 |
16375 |
452.9 |
| Feb 04 2015 |
26506 |
474.85 |
| Jan 28 2015 |
11024 |
496.79 |
| Jan 28 2015 |
16319 |
452.9 |
| Jan 28 2015 |
26511 |
474.85 |
| Jan 21 2015 |
11043 |
496.79 |
| Jan 21 2015 |
16326 |
452.9 |
| Jan 21 2015 |
26532 |
474.85 |
| Jan 14 2015 |
11043 |
496.79 |
| Jan 14 2015 |
16341 |
452.9 |
| Jan 14 2015 |
26531 |
474.85 |
| Jan 07 2015 |
11043 |
496.79 |
| Jan 07 2015 |
16342 |
452.9 |
| Jan 07 2015 |
26503 |
474.85 |
| Dec 31 2014 |
11095 |
496.79 |
| Dec 31 2014 |
16342 |
452.9 |
| Dec 31 2014 |
26516 |
474.85 |
| Dec 24 2014 |
11095 |
496.79 |
| Dec 24 2014 |
16342 |
452.9 |
| Dec 24 2014 |
26516 |
474.85 |
| Dec 17 2014 |
11095 |
496.79 |
| Dec 17 2014 |
16342 |
452.9 |
| Dec 17 2014 |
26506 |
474.85 |
| Dec 10 2014 |
11095 |
496.79 |
| Dec 10 2014 |
16342 |
452.9 |
| Dec 10 2014 |
26507 |
474.85 |
| Dec 03 2014 |
11096 |
496.79 |
| Dec 03 2014 |
16342 |
452.9 |
| Dec 03 2014 |
26507 |
474.85 |
| Nov 26 2014 |
11096 |
496.79 |
| Nov 26 2014 |
16342 |
452.9 |
| Nov 26 2014 |
26507 |
474.85 |
| Nov 19 2014 |
11095 |
496.79 |
| Nov 19 2014 |
16342 |
452.9 |
| Nov 19 2014 |
26506 |
474.85 |
| Nov 12 2014 |
11095 |
496.79 |
| Nov 12 2014 |
16342 |
452.9 |
| Nov 12 2014 |
26506 |
474.85 |
| Nov 05 2014 |
11095 |
496.79 |
| Nov 05 2014 |
16342 |
452.9 |
| Nov 05 2014 |
26507 |
474.85 |
| Oct 29 2014 |
11095 |
496.79 |
| Oct 29 2014 |
16337 |
452.9 |
| Oct 29 2014 |
26503 |
474.85 |
| Oct 22 2014 |
11058 |
496.79 |
| Oct 22 2014 |
16308 |
452.9 |
| Oct 22 2014 |
26505 |
474.85 |
| Oct 15 2014 |
11049 |
496.79 |
| Oct 15 2014 |
16219 |
452.9 |
| Oct 15 2014 |
26412 |
474.85 |
| Oct 08 2014 |
11039 |
496.79 |
| Oct 08 2014 |
16226 |
452.9 |
| Oct 08 2014 |
26398 |
474.85 |
| Oct 01 2014 |
11061 |
496.79 |
| Oct 01 2014 |
16233 |
452.9 |
| Oct 01 2014 |
26447 |
474.85 |
| Sep 24 2014 |
11026 |
496.79 |
| Sep 24 2014 |
16343 |
452.9 |
| Sep 24 2014 |
26443 |
474.85 |
| Sep 17 2014 |
10972 |
496.79 |
| Sep 17 2014 |
16201 |
452.9 |
| Sep 17 2014 |
26372 |
474.85 |
| Sep 10 2014 |
11015 |
496.79 |
| Sep 10 2014 |
16215 |
452.9 |
| Sep 10 2014 |
26397 |
474.85 |
| Sep 03 2014 |
11013 |
496.79 |
| Sep 03 2014 |
16244 |
452.9 |
| Sep 03 2014 |
26476 |
474.85 |
| Aug 27 2014 |
10828 |
496.79 |
| Aug 27 2014 |
16124 |
452.9 |
| Aug 27 2014 |
26530 |
474.85 |
| Aug 20 2014 |
10821 |
496.79 |
| Aug 20 2014 |
16142 |
452.9 |
| Aug 20 2014 |
26579 |
474.85 |
| Aug 13 2014 |
10785 |
496.79 |
| Aug 13 2014 |
16092 |
452.9 |
| Aug 13 2014 |
26621 |
474.85 |
| Aug 06 2014 |
10717 |
496.79 |
| Aug 06 2014 |
16261 |
452.9 |
| Aug 06 2014 |
26757 |
474.85 |
| Jul 30 2014 |
10866 |
496.79 |
| Jul 30 2014 |
16308 |
452.9 |
| Jul 30 2014 |
26953 |
474.85 |
| Jul 23 2014 |
10650 |
496.79 |
| Jul 23 2014 |
16162 |
452.9 |
| Jul 23 2014 |
26714 |
474.85 |
| Jul 16 2014 |
10778 |
496.79 |
| Jul 16 2014 |
16328 |
452.9 |
| Jul 16 2014 |
26680 |
474.85 |
| Jul 09 2014 |
10518 |
496.79 |
| Jul 09 2014 |
16420 |
452.9 |
| Jul 09 2014 |
26752 |
474.85 |
| Jul 02 2014 |
10804 |
496.79 |
| Jul 02 2014 |
16497 |
452.9 |
| Jul 02 2014 |
26978 |
474.85 |
| Jun 25 2014 |
10626 |
496.79 |
| Jun 25 2014 |
16605 |
452.9 |
| Jun 25 2014 |
27087 |
474.85 |
| Jun 18 2014 |
10562 |
496.79 |
| Jun 18 2014 |
16652 |
452.9 |
| Jun 18 2014 |
27109 |
474.85 |
| Jun 11 2014 |
10896 |
496.79 |
| Jun 11 2014 |
16570 |
452.9 |
| Jun 11 2014 |
27238 |
474.85 |
| Jun 04 2014 |
11070 |
496.79 |
| Jun 04 2014 |
16679 |
452.9 |
| Jun 04 2014 |
27469 |
474.85 |
| May 28 2014 |
11183 |
496.79 |
| May 28 2014 |
16563 |
452.9 |
| May 28 2014 |
27369 |
474.85 |
| May 21 2014 |
11206 |
496.79 |
| May 21 2014 |
16610 |
452.9 |
| May 21 2014 |
27496 |
474.85 |
| May 14 2014 |
11422 |
496.79 |
| May 14 2014 |
16727 |
452.9 |
| May 14 2014 |
27588 |
474.85 |
