| Aug 23 2019 |
4937 |
404.66 |
| Aug 23 2019 |
7579 |
404.66 |
| Aug 16 2019 |
4967 |
404.66 |
| Aug 16 2019 |
7598 |
404.66 |
| Aug 09 2019 |
6433 |
420.52 |
| Aug 09 2019 |
9627 |
420.52 |
| Aug 02 2019 |
6489 |
420.52 |
| Aug 02 2019 |
9690 |
420.52 |
| Jul 26 2019 |
6565 |
420.52 |
| Jul 26 2019 |
9781 |
420.52 |
| Jul 19 2019 |
6574 |
420.52 |
| Jul 19 2019 |
9828 |
420.52 |
| Jul 12 2019 |
6728 |
420.52 |
| Jul 12 2019 |
9981 |
420.52 |
| Jul 05 2019 |
6952 |
420.52 |
| Jul 05 2019 |
10245 |
420.52 |
| Jun 28 2019 |
7077 |
420.52 |
| Jun 28 2019 |
10397 |
420.52 |
| Jun 21 2019 |
7060 |
420.52 |
| Jun 21 2019 |
10300 |
420.52 |
| Jun 14 2019 |
7184 |
420.52 |
| Jun 14 2019 |
10357 |
420.52 |
| Jun 07 2019 |
7322 |
420.52 |
| Jun 07 2019 |
10497 |
420.52 |
| May 31 2019 |
7298 |
420.52 |
| May 31 2019 |
10496 |
420.52 |
| May 24 2019 |
7335 |
420.52 |
| May 24 2019 |
10558 |
420.52 |
| May 17 2019 |
7397 |
420.52 |
| May 17 2019 |
10568 |
420.52 |
| May 10 2019 |
6797 |
414.5 |
| May 10 2019 |
9711 |
414.5 |
| May 03 2019 |
6830 |
414.5 |
| May 03 2019 |
9741 |
414.5 |
| Apr 26 2019 |
6857 |
414.5 |
| Apr 26 2019 |
9569 |
414.5 |
| Apr 19 2019 |
6960 |
414.5 |
| Apr 19 2019 |
9541 |
414.5 |
| Apr 18 2019 |
6969 |
414.5 |
| Apr 12 2019 |
7080 |
414.5 |
| Apr 12 2019 |
9614 |
414.5 |
| Apr 05 2019 |
6939 |
414.5 |
| Apr 05 2019 |
9328 |
414.5 |
| Mar 29 2019 |
9065 |
437.89 |
| Mar 29 2019 |
12266 |
437.89 |
| Mar 22 2019 |
8998 |
437.89 |
| Mar 22 2019 |
12138 |
437.89 |
| Mar 15 2019 |
8981 |
437.89 |
| Mar 15 2019 |
12180 |
437.89 |
| Mar 08 2019 |
8913 |
437.89 |
| Mar 08 2019 |
11997 |
437.89 |
| Mar 01 2019 |
8926 |
437.89 |
| Mar 01 2019 |
12049 |
437.89 |
| Feb 22 2019 |
8955 |
437.89 |
| Feb 22 2019 |
12093 |
437.89 |
| Feb 15 2019 |
8881 |
437.89 |
| Feb 15 2019 |
12008 |
437.89 |
| Feb 08 2019 |
8812 |
437.89 |
| Feb 08 2019 |
11911 |
437.89 |
| Feb 01 2019 |
8838 |
437.89 |
| Feb 01 2019 |
11917 |
437.89 |
| Jan 25 2019 |
8855 |
437.89 |
| Jan 25 2019 |
11949 |
437.89 |
| Jan 18 2019 |
8865 |
437.89 |
| Jan 18 2019 |
11968 |
437.89 |
| Jan 11 2019 |
8851 |
437.89 |
| Jan 11 2019 |
11961 |
437.89 |
| Jan 04 2019 |
8868 |
437.89 |
| Jan 04 2019 |
11974 |
437.89 |
| Dec 28 2018 |
8868 |
437.89 |
| Dec 28 2018 |
11974 |
437.89 |
| Dec 21 2018 |
8868 |
437.89 |
| Dec 21 2018 |
11974 |
437.89 |
| Dec 14 2018 |
8868 |
437.89 |
| Dec 14 2018 |
11974 |
437.89 |
| Dec 07 2018 |
8863 |
437.89 |
| Dec 07 2018 |
11970 |
437.89 |
| Nov 30 2018 |
8863 |
437.89 |
| Nov 30 2018 |
11970 |
437.89 |
| Nov 23 2018 |
8863 |
437.89 |
| Nov 23 2018 |
11970 |
437.89 |
| Nov 16 2018 |
8863 |
437.89 |
| Nov 16 2018 |
11970 |
437.89 |
| Nov 09 2018 |
8863 |
437.89 |
| Nov 09 2018 |
11971 |
437.89 |
| Nov 02 2018 |
8863 |
437.89 |
| Nov 02 2018 |
11945 |
437.89 |
| Oct 26 2018 |
8863 |
437.89 |
| Oct 26 2018 |
11944 |
437.89 |
| Oct 19 2018 |
8863 |
437.89 |
| Oct 19 2018 |
11965 |
437.89 |
| Oct 12 2018 |
9360 |
443.21 |
| Oct 12 2018 |
12595 |
443.21 |
| Oct 05 2018 |
9339 |
443.21 |
| Oct 05 2018 |
12697 |
443.21 |
| Sep 28 2018 |
9355 |
443.21 |
| Sep 28 2018 |
12391 |
443.21 |
| Sep 21 2018 |
9327 |
443.21 |
| Sep 21 2018 |
12382 |
443.21 |
| Sep 14 2018 |
9373 |
443.21 |
| Sep 14 2018 |
12430 |
443.21 |
| Sep 07 2018 |
9461 |
443.21 |
| Sep 07 2018 |
12664 |
443.21 |
| Aug 31 2018 |
9546 |
443.21 |
| Aug 31 2018 |
12724 |
443.21 |
| Aug 24 2018 |
9956 |
448.08 |
| Aug 24 2018 |
13396 |
448.08 |
| Aug 17 2018 |
10125 |
448.08 |
| Aug 17 2018 |
13534 |
448.08 |
| Aug 10 2018 |
10134 |
448.08 |
| Aug 10 2018 |
13616 |
448.08 |
| Aug 03 2018 |
10227 |
448.08 |
| Aug 03 2018 |
13751 |
448.08 |
| Jul 27 2018 |
10206 |
448.08 |
| Jul 27 2018 |
13793 |
448.08 |
| Jul 20 2018 |
10351 |
448.08 |
| Jul 20 2018 |
13981 |
448.08 |
| Jul 13 2018 |
10198 |
448.08 |
| Jul 13 2018 |
13860 |
448.08 |
| Jul 06 2018 |
10152 |
448.08 |
| Jul 06 2018 |
13634 |
448.08 |
| Jun 29 2018 |
10146 |
448.08 |
| Jun 29 2018 |
13642 |
448.08 |
| Jun 22 2018 |
10402 |
448.08 |
| Jun 22 2018 |
13923 |
448.08 |
| Jun 15 2018 |
10352 |
448.08 |
| Jun 15 2018 |
13917 |
448.08 |
| Jun 08 2018 |
10479 |
448.08 |
| Jun 08 2018 |
14057 |
448.08 |
| Apr 29 2015 |
10814 |
403.4 |
| Apr 29 2015 |
15853 |
403.4 |
| Apr 22 2015 |
10880 |
403.4 |
| Apr 22 2015 |
15931 |
403.4 |
| Apr 15 2015 |
10835 |
403.4 |
| Apr 15 2015 |
15865 |
403.4 |
| Apr 08 2015 |
10989 |
403.4 |
| Apr 08 2015 |
15919 |
403.4 |
| Apr 01 2015 |
11111 |
403.4 |
| Apr 01 2015 |
16212 |
403.4 |
| Mar 25 2015 |
10993 |
403.4 |
| Mar 25 2015 |
15734 |
403.4 |
| Mar 18 2015 |
10849 |
403.4 |
| Mar 18 2015 |
15405 |
403.4 |
| Mar 11 2015 |
10943 |
403.4 |
| Mar 11 2015 |
15884 |
403.4 |
| Mar 04 2015 |
11105 |
403.4 |
| Mar 04 2015 |
16042 |
403.4 |
| Feb 25 2015 |
11045 |
403.4 |
| Feb 25 2015 |
16068 |
403.4 |
| Feb 18 2015 |
11126 |
403.4 |
| Feb 18 2015 |
16137 |
403.4 |
| Feb 11 2015 |
11142 |
403.4 |
| Feb 11 2015 |
16151 |
403.4 |
| Feb 04 2015 |
11150 |
403.4 |
| Feb 04 2015 |
16169 |
403.4 |
| Jan 28 2015 |
11165 |
403.4 |
| Jan 28 2015 |
16178 |
403.4 |
| Jan 21 2015 |
11166 |
403.4 |
| Jan 21 2015 |
16196 |
403.4 |
| Jan 14 2015 |
11180 |
403.4 |
| Jan 14 2015 |
16223 |
403.4 |
| Jan 07 2015 |
11160 |
403.4 |
| Jan 07 2015 |
16204 |
403.4 |
| Dec 31 2014 |
11161 |
403.4 |
| Dec 31 2014 |
16210 |
403.4 |
| Dec 24 2014 |
11161 |
403.4 |
| Dec 24 2014 |
16210 |
403.4 |
| Dec 17 2014 |
11149 |
403.4 |
| Dec 17 2014 |
16205 |
403.4 |
| Dec 10 2014 |
11149 |
403.4 |
| Dec 10 2014 |
16206 |
403.4 |
| Dec 03 2014 |
11149 |
403.4 |
| Dec 03 2014 |
16207 |
403.4 |
| Nov 26 2014 |
11149 |
403.4 |
| Nov 26 2014 |
16207 |
403.4 |
| Nov 19 2014 |
11149 |
403.4 |
| Nov 19 2014 |
16208 |
403.4 |
| Nov 12 2014 |
11149 |
403.4 |
| Nov 12 2014 |
16208 |
403.4 |
| Nov 05 2014 |
11149 |
403.4 |
| Nov 05 2014 |
16208 |
403.4 |
| Oct 29 2014 |
11149 |
403.4 |
| Oct 29 2014 |
16206 |
403.4 |
| Oct 22 2014 |
11116 |
403.4 |
| Oct 22 2014 |
16222 |
403.4 |
| Oct 15 2014 |
11091 |
403.4 |
| Oct 15 2014 |
16179 |
403.4 |
| Oct 08 2014 |
11073 |
403.4 |
| Oct 08 2014 |
16158 |
403.4 |
| Oct 01 2014 |
11088 |
403.4 |
| Oct 01 2014 |
16179 |
403.4 |
| Sep 24 2014 |
11060 |
403.4 |
| Sep 24 2014 |
16176 |
403.4 |
| Sep 17 2014 |
11113 |
403.4 |
| Sep 17 2014 |
16140 |
403.4 |
| Sep 10 2014 |
11007 |
403.4 |
| Sep 10 2014 |
16152 |
403.4 |
| Sep 03 2014 |
11047 |
403.4 |
| Sep 03 2014 |
16214 |
403.4 |
| Aug 27 2014 |
11141 |
403.4 |
| Aug 27 2014 |
16245 |
403.4 |
| Aug 20 2014 |
11103 |
403.4 |
| Aug 20 2014 |
16266 |
403.4 |
| Aug 13 2014 |
11138 |
403.4 |
| Aug 13 2014 |
16323 |
403.4 |
| Aug 06 2014 |
11176 |
403.4 |
| Aug 06 2014 |
16399 |
403.4 |
| Jul 30 2014 |
11161 |
403.4 |
| Jul 30 2014 |
16525 |
403.4 |
| Jul 23 2014 |
11069 |
403.4 |
| Jul 23 2014 |
16434 |
403.4 |
| Jul 16 2014 |
11077 |
403.4 |
| Jul 16 2014 |
16436 |
403.4 |
| Jul 09 2014 |
11164 |
403.4 |
| Jul 09 2014 |
16425 |
403.4 |
| Jul 02 2014 |
11269 |
403.4 |
| Jul 02 2014 |
16589 |
403.4 |
| Jun 25 2014 |
11399 |
403.4 |
| Jun 25 2014 |
16613 |
403.4 |
| Jun 18 2014 |
11505 |
403.4 |
| Jun 18 2014 |
16651 |
403.4 |
| Jun 11 2014 |
11519 |
403.4 |
| Jun 11 2014 |
16841 |
403.4 |
| Jun 04 2014 |
11723 |
403.4 |
| Jun 04 2014 |
16970 |
403.4 |
