| Apr 08 2015 |
13828 |
431.25 |
| Apr 08 2015 |
20048 |
431.25 |
| Apr 01 2015 |
13950 |
431.25 |
| Apr 01 2015 |
20405 |
431.25 |
| Mar 25 2015 |
13788 |
431.25 |
| Mar 25 2015 |
19796 |
431.25 |
| Mar 18 2015 |
13561 |
431.25 |
| Mar 18 2015 |
19282 |
431.25 |
| Mar 11 2015 |
13674 |
431.25 |
| Mar 11 2015 |
19829 |
431.25 |
| Mar 04 2015 |
13875 |
431.25 |
| Mar 04 2015 |
20057 |
431.25 |
| Feb 25 2015 |
13789 |
431.25 |
| Feb 25 2015 |
20036 |
431.25 |
| Feb 18 2015 |
13849 |
431.25 |
| Feb 18 2015 |
20123 |
431.25 |
| Feb 11 2015 |
13888 |
431.25 |
| Feb 11 2015 |
20134 |
431.25 |
| Feb 04 2015 |
13888 |
431.25 |
| Feb 04 2015 |
20144 |
431.25 |
| Jan 28 2015 |
13920 |
431.25 |
| Jan 28 2015 |
20153 |
431.25 |
| Jan 21 2015 |
13903 |
431.25 |
| Jan 21 2015 |
20164 |
431.25 |
| Jan 14 2015 |
13898 |
431.25 |
| Jan 14 2015 |
20173 |
431.25 |
| Jan 07 2015 |
13868 |
431.25 |
| Jan 07 2015 |
20144 |
431.25 |
| Dec 31 2014 |
13868 |
431.25 |
| Dec 31 2014 |
20153 |
431.25 |
| Dec 24 2014 |
13868 |
431.25 |
| Dec 24 2014 |
20153 |
431.25 |
| Dec 17 2014 |
13853 |
431.25 |
| Dec 17 2014 |
20145 |
431.25 |
| Dec 10 2014 |
13853 |
431.25 |
| Dec 10 2014 |
20145 |
431.25 |
| Dec 03 2014 |
13853 |
431.25 |
| Dec 03 2014 |
20145 |
431.25 |
| Nov 26 2014 |
13853 |
431.25 |
| Nov 26 2014 |
20145 |
431.25 |
| Nov 19 2014 |
13853 |
431.25 |
| Nov 19 2014 |
20144 |
431.25 |
| Nov 12 2014 |
13853 |
431.25 |
| Nov 12 2014 |
20145 |
431.25 |
| Nov 05 2014 |
13853 |
431.25 |
| Nov 05 2014 |
20145 |
431.25 |
| Oct 29 2014 |
13853 |
431.25 |
| Oct 29 2014 |
20142 |
431.25 |
| Oct 22 2014 |
13803 |
431.25 |
| Oct 22 2014 |
20153 |
431.25 |
| Oct 15 2014 |
13783 |
431.25 |
| Oct 15 2014 |
20096 |
431.25 |
| Oct 08 2014 |
13764 |
431.25 |
| Oct 08 2014 |
20084 |
431.25 |
| Oct 01 2014 |
13791 |
431.25 |
| Oct 01 2014 |
20106 |
431.25 |
| Sep 24 2014 |
13745 |
431.25 |
| Sep 24 2014 |
20116 |
431.25 |
| Sep 17 2014 |
13797 |
431.25 |
| Sep 17 2014 |
20097 |
431.25 |
| Sep 10 2014 |
13669 |
431.25 |
| Sep 10 2014 |
20108 |
431.25 |
| Sep 03 2014 |
13663 |
431.25 |
| Sep 03 2014 |
20158 |
431.25 |
| Aug 27 2014 |
13780 |
431.25 |
| Aug 27 2014 |
20199 |
431.25 |
| Aug 20 2014 |
13717 |
431.25 |
| Aug 20 2014 |
20223 |
431.25 |
| Aug 13 2014 |
13762 |
431.25 |
| Aug 13 2014 |
20268 |
431.25 |
| Aug 06 2014 |
13812 |
431.25 |
| Aug 06 2014 |
20337 |
431.25 |
| Jul 30 2014 |
13821 |
431.25 |
| Jul 30 2014 |
20488 |
431.25 |
| Jul 23 2014 |
13694 |
431.25 |
| Jul 23 2014 |
20336 |
431.25 |
| Jul 16 2014 |
13688 |
431.25 |
| Jul 16 2014 |
20335 |
431.25 |
| Jul 09 2014 |
13821 |
431.25 |
| Jul 09 2014 |
20375 |
431.25 |
| Jul 02 2014 |
13939 |
431.25 |
| Jul 02 2014 |
20567 |
431.25 |
| Jun 25 2014 |
14076 |
431.25 |
| Jun 25 2014 |
20634 |
431.25 |
| Jun 18 2014 |
14180 |
431.25 |
| Jun 18 2014 |
20643 |
431.25 |
| Jun 11 2014 |
14204 |
431.25 |
| Jun 11 2014 |
20854 |
431.25 |
| Jun 04 2014 |
14496 |
431.25 |
| Jun 04 2014 |
21040 |
431.25 |
| May 28 2014 |
11966 |
405.65 |
| May 28 2014 |
17277 |
405.65 |
| May 21 2014 |
12035 |
405.65 |
| May 21 2014 |
17333 |
405.65 |
| May 14 2014 |
12922 |
413.85 |
| May 14 2014 |
18543 |
413.85 |
