| May 20 2015 |
7352 |
370.91 |
| May 13 2015 |
7423 |
370.91 |
| May 06 2015 |
7327 |
370.91 |
| Apr 29 2015 |
7393 |
370.91 |
| Apr 22 2015 |
7468 |
370.91 |
| Apr 15 2015 |
7433 |
370.91 |
| Apr 08 2015 |
7429 |
370.91 |
| Apr 08 2015 |
3157 |
308.48 |
| Apr 01 2015 |
7535 |
370.91 |
| Apr 01 2015 |
3208 |
308.48 |
| Mar 25 2015 |
7224 |
370.91 |
| Mar 25 2015 |
3155 |
308.48 |
| Mar 18 2015 |
7020 |
370.91 |
| Mar 18 2015 |
3161 |
308.48 |
| Mar 11 2015 |
7185 |
370.91 |
| Mar 11 2015 |
3193 |
308.48 |
| Mar 04 2015 |
7295 |
370.91 |
| Mar 04 2015 |
3244 |
308.48 |
| Feb 25 2015 |
7338 |
370.91 |
| Feb 25 2015 |
3255 |
308.48 |
| Feb 18 2015 |
7413 |
370.91 |
| Feb 18 2015 |
3299 |
308.48 |
| Feb 11 2015 |
7441 |
370.91 |
| Feb 11 2015 |
3312 |
308.48 |
| Feb 04 2015 |
7480 |
370.91 |
| Feb 04 2015 |
3323 |
308.48 |
| Jan 28 2015 |
7467 |
370.91 |
| Jan 28 2015 |
3337 |
308.48 |
| Jan 21 2015 |
7478 |
370.91 |
| Jan 21 2015 |
3348 |
308.48 |
| Jan 14 2015 |
7490 |
370.91 |
| Jan 14 2015 |
3360 |
308.48 |
| Jan 07 2015 |
7490 |
370.91 |
| Jan 07 2015 |
3358 |
308.48 |
| Dec 31 2014 |
7490 |
370.91 |
| Dec 31 2014 |
3358 |
308.48 |
| Dec 24 2014 |
7490 |
370.91 |
| Dec 24 2014 |
3358 |
308.48 |
| Dec 17 2014 |
7490 |
370.91 |
| Dec 17 2014 |
3358 |
308.48 |
| Dec 10 2014 |
7490 |
370.91 |
| Dec 10 2014 |
3358 |
308.48 |
| Dec 03 2014 |
7490 |
370.91 |
| Dec 03 2014 |
3358 |
308.48 |
| Nov 26 2014 |
7490 |
370.91 |
| Nov 26 2014 |
3358 |
308.48 |
| Nov 19 2014 |
7490 |
370.91 |
| Nov 19 2014 |
3358 |
308.48 |
| Nov 12 2014 |
7490 |
370.91 |
| Nov 12 2014 |
3358 |
308.48 |
| Nov 05 2014 |
7490 |
370.91 |
| Nov 05 2014 |
3358 |
308.48 |
| Oct 29 2014 |
7489 |
370.91 |
| Oct 29 2014 |
3358 |
308.48 |
| Oct 22 2014 |
7485 |
370.91 |
| Oct 22 2014 |
3357 |
308.48 |
| Oct 15 2014 |
7464 |
370.91 |
| Oct 15 2014 |
3355 |
308.48 |
| Oct 08 2014 |
7464 |
370.91 |
| Oct 08 2014 |
3353 |
308.48 |
| Oct 01 2014 |
7469 |
370.91 |
| Oct 01 2014 |
3363 |
308.48 |
| Sep 24 2014 |
7498 |
370.91 |
| Sep 24 2014 |
3382 |
308.48 |
| Sep 17 2014 |
7461 |
370.91 |
| Sep 17 2014 |
3409 |
308.48 |
| Sep 10 2014 |
7474 |
370.91 |
| Sep 10 2014 |
3398 |
308.48 |
| Sep 03 2014 |
7478 |
370.91 |
| Sep 03 2014 |
3436 |
308.48 |
| Aug 27 2014 |
7402 |
370.91 |
| Aug 27 2014 |
3476 |
308.48 |
| Aug 20 2014 |
7390 |
370.91 |
| Aug 20 2014 |
3473 |
308.48 |
| Aug 13 2014 |
7383 |
370.91 |
| Aug 13 2014 |
3518 |
308.48 |
| Aug 06 2014 |
7495 |
370.91 |
| Aug 06 2014 |
3550 |
308.48 |
| Jul 30 2014 |
7509 |
370.91 |
| Jul 30 2014 |
3572 |
308.48 |
| Jul 23 2014 |
7513 |
370.91 |
| Jul 23 2014 |
3533 |
308.48 |
| Jul 16 2014 |
7590 |
370.91 |
| Jul 16 2014 |
3512 |
308.48 |
| Jul 09 2014 |
7593 |
370.91 |
| Jul 09 2014 |
3595 |
308.48 |
| Jul 02 2014 |
7648 |
370.91 |
| Jul 02 2014 |
3629 |
308.48 |
| Jun 25 2014 |
7719 |
370.91 |
| Jun 25 2014 |
3693 |
308.48 |
| Jun 18 2014 |
7747 |
370.91 |
| Jun 18 2014 |
3741 |
308.48 |
| Jun 11 2014 |
7770 |
370.91 |
| Jun 11 2014 |
3792 |
308.48 |
| Jun 04 2014 |
7840 |
370.91 |
| Jun 04 2014 |
3895 |
308.48 |
| May 28 2014 |
3964 |
308.48 |
| May 21 2014 |
4003 |
308.48 |
| May 14 2014 |
4009 |
307.76 |
