| Feb 02 2018 |
18806 |
537.5 |
| Feb 02 2018 |
25771 |
537.5 |
| Jan 26 2018 |
18846 |
537.5 |
| Jan 26 2018 |
25834 |
537.5 |
| Jan 19 2018 |
18851 |
537.5 |
| Jan 19 2018 |
25829 |
537.5 |
| Jan 12 2018 |
20206 |
562.02 |
| Jan 12 2018 |
27705 |
562.02 |
| Jan 05 2018 |
20243 |
562.02 |
| Jan 05 2018 |
27734 |
562.02 |
| Dec 29 2017 |
20244 |
562.02 |
| Dec 29 2017 |
27734 |
562.02 |
| Dec 22 2017 |
20246 |
562.02 |
| Dec 22 2017 |
27736 |
562.02 |
| Dec 15 2017 |
20233 |
562.02 |
| Dec 15 2017 |
27728 |
562.02 |
| Dec 08 2017 |
20233 |
562.02 |
| Dec 08 2017 |
27728 |
562.02 |
| Dec 01 2017 |
20233 |
562.02 |
| Dec 01 2017 |
27728 |
562.02 |
| Nov 24 2017 |
20233 |
562.02 |
| Nov 24 2017 |
27728 |
562.02 |
| Nov 17 2017 |
20233 |
562.02 |
| Nov 17 2017 |
27729 |
562.02 |
| Nov 10 2017 |
20233 |
562.02 |
| Nov 10 2017 |
27754 |
562.02 |
| Nov 03 2017 |
20234 |
562.02 |
| Nov 03 2017 |
27755 |
562.02 |
| Oct 27 2017 |
20234 |
562.02 |
| Oct 27 2017 |
27785 |
562.02 |
| Oct 20 2017 |
20261 |
562.02 |
| Oct 20 2017 |
27702 |
562.02 |
| Oct 13 2017 |
20261 |
562.02 |
| Oct 13 2017 |
27742 |
562.02 |
| Oct 06 2017 |
20247 |
562.02 |
| Oct 06 2017 |
27731 |
562.02 |
| Sep 29 2017 |
20270 |
562.02 |
| Sep 29 2017 |
27641 |
562.02 |
| Sep 22 2017 |
20250 |
562.02 |
| Sep 22 2017 |
27936 |
562.02 |
| Sep 15 2017 |
20340 |
562.02 |
| Sep 15 2017 |
27984 |
562.02 |
| Sep 08 2017 |
20353 |
562.02 |
| Sep 08 2017 |
28107 |
562.02 |
| Sep 01 2017 |
20628 |
562.02 |
| Sep 01 2017 |
28231 |
562.02 |
| Aug 25 2017 |
20662 |
562.02 |
| Aug 25 2017 |
28627 |
562.02 |
| Aug 18 2017 |
20697 |
562.02 |
| Aug 18 2017 |
28767 |
562.02 |
| Aug 11 2017 |
20622 |
562.02 |
| Aug 11 2017 |
28799 |
562.02 |
| Aug 04 2017 |
20807 |
562.02 |
| Aug 04 2017 |
29089 |
562.02 |
| Jul 28 2017 |
20873 |
562.02 |
| Jul 28 2017 |
29285 |
562.02 |
| Jul 21 2017 |
21006 |
562.02 |
| Jul 21 2017 |
29454 |
562.02 |
| Jul 14 2017 |
21151 |
562.02 |
| Jul 14 2017 |
29597 |
562.02 |
| Jul 07 2017 |
21191 |
562.02 |
| Jul 07 2017 |
29709 |
562.02 |
| Jun 30 2017 |
21324 |
562.02 |
| Jun 30 2017 |
29795 |
562.02 |
| Jun 23 2017 |
22432 |
562.02 |
| Jun 23 2017 |
29977 |
562.02 |
| Jun 16 2017 |
22485 |
562.02 |
| Jun 16 2017 |
29974 |
562.02 |
| Jun 09 2017 |
22580 |
562.02 |
| Jun 09 2017 |
29901 |
562.02 |
| Jun 02 2017 |
22636 |
562.02 |
| Jun 02 2017 |
30295 |
562.02 |
| May 26 2017 |
22874 |
562.02 |
| May 26 2017 |
30464 |
562.02 |
| May 19 2017 |
22917 |
562.02 |
| May 19 2017 |
30881 |
562.02 |
| May 12 2017 |
23057 |
562.02 |
| May 12 2017 |
31009 |
562.02 |
| May 05 2017 |
22977 |
562.02 |
| May 05 2017 |
30927 |
562.02 |
| Apr 28 2017 |
22669 |
562.02 |
| Apr 28 2017 |
30536 |
562.02 |
| Apr 21 2017 |
22964 |
562.02 |
| Apr 21 2017 |
30869 |
562.02 |
| Apr 14 2017 |
22964 |
562.02 |
| Apr 14 2017 |
30864 |
562.02 |
| Apr 07 2017 |
23153 |
562.02 |
| Apr 07 2017 |
30566 |
562.02 |
| Mar 31 2017 |
23520 |
562.02 |
| Mar 31 2017 |
30768 |
562.02 |
| Mar 24 2017 |
23221 |
562.02 |
| Mar 24 2017 |
30260 |
562.02 |
| Mar 17 2017 |
23330 |
562.02 |
| Mar 17 2017 |
30446 |
562.02 |
| Mar 10 2017 |
23440 |
562.02 |
| Mar 10 2017 |
30439 |
562.02 |
| Mar 03 2017 |
23278 |
562.02 |
| Mar 03 2017 |
30236 |
562.02 |
| Feb 24 2017 |
24102 |
586.55 |
| Feb 24 2017 |
31643 |
586.55 |
| Feb 17 2017 |
23798 |
586.55 |
| Feb 17 2017 |
31573 |
586.55 |
| Feb 10 2017 |
23842 |
586.55 |
| Feb 10 2017 |
31711 |
586.55 |
| Apr 08 2015 |
10196 |
395.4 |
| Apr 08 2015 |
14778 |
395.4 |
| Apr 01 2015 |
10291 |
395.4 |
| Apr 01 2015 |
15042 |
395.4 |
| Mar 25 2015 |
10202 |
395.4 |
| Mar 25 2015 |
14619 |
395.4 |
| Mar 18 2015 |
10073 |
395.4 |
| Mar 18 2015 |
14353 |
395.4 |
| Mar 11 2015 |
10147 |
395.4 |
| Mar 11 2015 |
14799 |
395.4 |
| Mar 04 2015 |
10305 |
395.4 |
| Mar 04 2015 |
14959 |
395.4 |
| Feb 25 2015 |
10264 |
395.4 |
| Feb 25 2015 |
14977 |
395.4 |
| Feb 18 2015 |
10320 |
395.4 |
| Feb 18 2015 |
15041 |
395.4 |
| Feb 11 2015 |
10331 |
395.4 |
| Feb 11 2015 |
15061 |
395.4 |
| Feb 04 2015 |
10335 |
395.4 |
| Feb 04 2015 |
15069 |
395.4 |
| Jan 28 2015 |
10353 |
395.4 |
| Jan 28 2015 |
15075 |
395.4 |
| Jan 21 2015 |
10361 |
395.4 |
| Jan 21 2015 |
15098 |
395.4 |
| Jan 14 2015 |
10370 |
395.4 |
| Jan 14 2015 |
15110 |
395.4 |
| Jan 07 2015 |
10355 |
395.4 |
| Jan 07 2015 |
15089 |
395.4 |
| Dec 31 2014 |
10357 |
395.4 |
| Dec 31 2014 |
15092 |
395.4 |
| Dec 24 2014 |
10357 |
395.4 |
| Dec 24 2014 |
15092 |
395.4 |
| Dec 17 2014 |
10345 |
395.4 |
| Dec 17 2014 |
15086 |
395.4 |
| Dec 10 2014 |
10345 |
395.4 |
| Dec 10 2014 |
15086 |
395.4 |
| Dec 03 2014 |
10345 |
395.4 |
| Dec 03 2014 |
15087 |
395.4 |
| Nov 26 2014 |
10345 |
395.4 |
| Nov 26 2014 |
15087 |
395.4 |
| Nov 19 2014 |
10345 |
395.4 |
| Nov 19 2014 |
15088 |
395.4 |
| Nov 12 2014 |
10345 |
395.4 |
| Nov 12 2014 |
15088 |
395.4 |
| Nov 05 2014 |
10345 |
395.4 |
| Nov 05 2014 |
15087 |
395.4 |
| Oct 29 2014 |
10345 |
395.4 |
| Oct 29 2014 |
15085 |
395.4 |
| Oct 22 2014 |
10317 |
395.4 |
| Oct 22 2014 |
15098 |
395.4 |
| Oct 15 2014 |
10297 |
395.4 |
| Oct 15 2014 |
15055 |
395.4 |
| Oct 08 2014 |
10282 |
395.4 |
| Oct 08 2014 |
15043 |
395.4 |
| Oct 01 2014 |
10294 |
395.4 |
| Oct 01 2014 |
15063 |
395.4 |
| Sep 24 2014 |
10262 |
395.4 |
| Sep 24 2014 |
15048 |
395.4 |
| Sep 17 2014 |
10316 |
395.4 |
| Sep 17 2014 |
15037 |
395.4 |
| Sep 10 2014 |
10228 |
395.4 |
| Sep 10 2014 |
15048 |
395.4 |
| Sep 03 2014 |
10264 |
395.4 |
| Sep 03 2014 |
15105 |
395.4 |
| Aug 27 2014 |
10349 |
395.4 |
| Aug 27 2014 |
15125 |
395.4 |
| Aug 20 2014 |
10323 |
395.4 |
| Aug 20 2014 |
15145 |
395.4 |
| Aug 13 2014 |
10363 |
395.4 |
| Aug 13 2014 |
15226 |
395.4 |
| Aug 06 2014 |
10396 |
395.4 |
| Aug 06 2014 |
15305 |
395.4 |
| Jul 30 2014 |
10394 |
395.4 |
| Jul 30 2014 |
15408 |
395.4 |
| Jul 23 2014 |
10338 |
395.4 |
| Jul 23 2014 |
15320 |
395.4 |
| Jul 16 2014 |
10351 |
395.4 |
| Jul 16 2014 |
15332 |
395.4 |
| Jul 09 2014 |
10429 |
395.4 |
| Jul 09 2014 |
15281 |
395.4 |
| Jul 02 2014 |
10532 |
395.4 |
| Jul 02 2014 |
15455 |
395.4 |
| Jun 25 2014 |
10632 |
395.4 |
| Jun 25 2014 |
15458 |
395.4 |
| Jun 18 2014 |
10725 |
395.4 |
| Jun 18 2014 |
15479 |
395.4 |
| Jun 11 2014 |
10751 |
395.4 |
| Jun 11 2014 |
15630 |
395.4 |
| Jun 04 2014 |
10953 |
395.4 |
| Jun 04 2014 |
15753 |
395.4 |
