| Apr 06 2016 |
22492 |
527.11 |
| Apr 06 2016 |
32504 |
527.11 |
| Mar 30 2016 |
22282 |
527.11 |
| Mar 30 2016 |
32292 |
527.11 |
| Mar 23 2016 |
22608 |
527.11 |
| Mar 23 2016 |
32380 |
527.11 |
| Mar 16 2016 |
24138 |
543.14 |
| Mar 16 2016 |
34295 |
543.14 |
| Mar 09 2016 |
24257 |
543.14 |
| Mar 09 2016 |
34344 |
543.14 |
| Mar 02 2016 |
23829 |
543.14 |
| Mar 02 2016 |
33950 |
543.14 |
| Feb 24 2016 |
23751 |
543.14 |
| Feb 24 2016 |
33757 |
543.14 |
| Feb 17 2016 |
24042 |
543.14 |
| Feb 17 2016 |
34088 |
543.14 |
| Feb 10 2016 |
23856 |
543.14 |
| Feb 10 2016 |
33916 |
543.14 |
| Feb 03 2016 |
23802 |
543.14 |
| Feb 03 2016 |
33871 |
543.14 |
| Jan 27 2016 |
23842 |
543.14 |
| Jan 27 2016 |
33796 |
543.14 |
| Jan 20 2016 |
23838 |
543.14 |
| Jan 20 2016 |
33807 |
543.14 |
| Jan 13 2016 |
23869 |
543.14 |
| Jan 13 2016 |
33867 |
543.14 |
| Jan 06 2016 |
23869 |
543.14 |
| Jan 06 2016 |
33879 |
543.14 |
| Dec 30 2015 |
23869 |
543.14 |
| Dec 30 2015 |
33856 |
543.14 |
| Dec 23 2015 |
23863 |
543.14 |
| Dec 23 2015 |
33852 |
543.14 |
| Dec 16 2015 |
23864 |
543.14 |
| Dec 16 2015 |
33853 |
543.14 |
| Dec 09 2015 |
23865 |
543.14 |
| Dec 09 2015 |
33859 |
543.14 |
| Dec 02 2015 |
23866 |
543.14 |
| Dec 02 2015 |
33861 |
543.14 |
| Nov 25 2015 |
23866 |
543.14 |
| Nov 25 2015 |
33863 |
543.14 |
| Nov 18 2015 |
23865 |
543.14 |
| Nov 18 2015 |
33862 |
543.14 |
| Nov 11 2015 |
23832 |
543.14 |
| Nov 11 2015 |
33839 |
543.14 |
| Nov 04 2015 |
23832 |
543.14 |
| Nov 04 2015 |
33839 |
543.14 |
| Oct 28 2015 |
23835 |
543.14 |
| Oct 28 2015 |
33787 |
543.14 |
| Oct 21 2015 |
23748 |
543.14 |
| Oct 21 2015 |
33759 |
543.14 |
| Oct 14 2015 |
23734 |
543.14 |
| Oct 14 2015 |
33688 |
543.14 |
| Oct 07 2015 |
23783 |
543.14 |
| Oct 07 2015 |
33685 |
543.14 |
| Sep 30 2015 |
23800 |
543.14 |
| Sep 30 2015 |
33710 |
543.14 |
| Sep 23 2015 |
23913 |
543.14 |
| Sep 23 2015 |
33726 |
543.14 |
| Sep 16 2015 |
23667 |
543.14 |
| Sep 16 2015 |
33537 |
543.14 |
| Sep 09 2015 |
23615 |
543.14 |
| Sep 09 2015 |
33473 |
543.14 |
| Sep 02 2015 |
23736 |
543.14 |
| Sep 02 2015 |
33415 |
543.14 |
| Aug 26 2015 |
23934 |
543.14 |
| Aug 26 2015 |
33605 |
543.14 |
| Aug 19 2015 |
24171 |
543.14 |
| Aug 19 2015 |
33898 |
543.14 |
| Aug 12 2015 |
24145 |
543.14 |
| Aug 12 2015 |
34071 |
543.14 |
| Aug 05 2015 |
24219 |
543.14 |
| Aug 05 2015 |
34009 |
543.14 |
| Jul 29 2015 |
24176 |
543.14 |
| Jul 29 2015 |
34223 |
543.14 |
| Jul 22 2015 |
24138 |
543.14 |
| Jul 22 2015 |
34304 |
543.14 |
| Jul 15 2015 |
24468 |
543.14 |
| Jul 15 2015 |
34494 |
543.14 |
| Jul 08 2015 |
24557 |
543.14 |
| Jul 08 2015 |
34661 |
543.14 |
| Jul 01 2015 |
24707 |
543.14 |
| Jul 01 2015 |
34817 |
543.14 |
| Jun 24 2015 |
24756 |
543.14 |
| Jun 24 2015 |
34920 |
543.14 |
| Jun 17 2015 |
24573 |
543.14 |
| Jun 17 2015 |
34888 |
543.14 |
| Jun 10 2015 |
24848 |
543.14 |
| Jun 10 2015 |
35046 |
543.14 |
| Jun 03 2015 |
25012 |
543.14 |
| Jun 03 2015 |
35301 |
543.14 |
| May 27 2015 |
24762 |
543.14 |
| May 27 2015 |
34963 |
543.14 |
| May 20 2015 |
24876 |
543.14 |
| May 20 2015 |
35034 |
543.14 |
| May 13 2015 |
24850 |
538.16 |
| May 13 2015 |
34644 |
538.16 |
| May 06 2015 |
24674 |
538.16 |
| May 06 2015 |
34240 |
538.16 |
| Apr 29 2015 |
25003 |
538.16 |
| Apr 29 2015 |
34494 |
538.16 |
| Apr 22 2015 |
25079 |
538.16 |
| Apr 22 2015 |
34687 |
538.16 |
| Apr 15 2015 |
24532 |
538.16 |
| Apr 15 2015 |
34162 |
538.16 |
| Apr 08 2015 |
25056 |
543.69 |
| Apr 08 2015 |
34911 |
543.69 |
| Apr 01 2015 |
25229 |
543.69 |
| Apr 01 2015 |
35589 |
543.69 |
| Mar 25 2015 |
24527 |
543.69 |
| Mar 25 2015 |
34616 |
543.69 |
| Mar 18 2015 |
22286 |
528.22 |
| Mar 18 2015 |
31757 |
528.22 |
| Mar 11 2015 |
22807 |
528.22 |
| Mar 11 2015 |
32587 |
528.22 |
| Mar 04 2015 |
23228 |
528.22 |
| Mar 04 2015 |
32990 |
528.22 |
| Feb 25 2015 |
23255 |
528.22 |
| Feb 25 2015 |
32998 |
528.22 |
| Feb 18 2015 |
23482 |
528.22 |
| Feb 18 2015 |
33117 |
528.22 |
| Feb 11 2015 |
23490 |
528.22 |
| Feb 11 2015 |
33142 |
528.22 |
| Feb 04 2015 |
23557 |
528.22 |
| Feb 04 2015 |
33165 |
528.22 |
| Jan 28 2015 |
23510 |
528.22 |
| Jan 28 2015 |
33135 |
528.22 |
| Jan 21 2015 |
23551 |
528.22 |
| Jan 21 2015 |
33177 |
528.22 |
| Jan 14 2015 |
23571 |
528.22 |
| Jan 14 2015 |
33178 |
528.22 |
| Jan 07 2015 |
23570 |
528.22 |
| Jan 07 2015 |
33160 |
528.22 |
| Dec 31 2014 |
23570 |
528.22 |
| Dec 31 2014 |
33187 |
528.22 |
| Dec 24 2014 |
23570 |
528.22 |
| Dec 24 2014 |
33187 |
528.22 |
| Dec 17 2014 |
23570 |
528.22 |
| Dec 17 2014 |
33175 |
528.22 |
| Dec 10 2014 |
23570 |
528.22 |
| Dec 10 2014 |
33176 |
528.22 |
| Dec 03 2014 |
23570 |
528.22 |
| Dec 03 2014 |
33176 |
528.22 |
| Nov 26 2014 |
23570 |
528.22 |
| Nov 26 2014 |
33176 |
528.22 |
| Nov 19 2014 |
23570 |
528.22 |
| Nov 19 2014 |
33176 |
528.22 |
| Nov 12 2014 |
23570 |
528.22 |
| Nov 12 2014 |
33179 |
528.22 |
| Nov 05 2014 |
23570 |
528.22 |
| Nov 05 2014 |
33181 |
528.22 |
| Oct 29 2014 |
23562 |
528.22 |
| Oct 29 2014 |
33176 |
528.22 |
| Oct 22 2014 |
23497 |
528.22 |
| Oct 22 2014 |
33173 |
528.22 |
| Oct 15 2014 |
23363 |
528.22 |
| Oct 15 2014 |
33053 |
528.22 |
| Oct 08 2014 |
23389 |
528.22 |
| Oct 08 2014 |
33041 |
528.22 |
| Oct 01 2014 |
23395 |
528.22 |
| Oct 01 2014 |
33098 |
528.22 |
| Sep 24 2014 |
23499 |
528.22 |
| Sep 24 2014 |
33093 |
528.22 |
| Sep 17 2014 |
23282 |
528.22 |
| Sep 17 2014 |
32984 |
528.22 |
| Sep 10 2014 |
23283 |
528.22 |
| Sep 10 2014 |
33043 |
528.22 |
| Sep 03 2014 |
23357 |
528.22 |
| Sep 03 2014 |
33102 |
528.22 |
| Aug 27 2014 |
23239 |
528.22 |
| Aug 27 2014 |
33209 |
528.22 |
| Aug 20 2014 |
23219 |
528.22 |
| Aug 20 2014 |
33249 |
528.22 |
| Aug 13 2014 |
23125 |
528.22 |
| Aug 13 2014 |
33333 |
528.22 |
| Aug 06 2014 |
23348 |
528.22 |
| Aug 06 2014 |
33492 |
528.22 |
| Jul 30 2014 |
23439 |
528.22 |
| Jul 30 2014 |
33740 |
528.22 |
| Jul 23 2014 |
23242 |
528.22 |
| Jul 23 2014 |
33454 |
528.22 |
| Jul 16 2014 |
23443 |
528.22 |
| Jul 16 2014 |
33423 |
528.22 |
| Jul 09 2014 |
23566 |
528.22 |
| Jul 09 2014 |
33502 |
528.22 |
| Jul 02 2014 |
23684 |
528.22 |
| Jul 02 2014 |
33767 |
528.22 |
| Jun 25 2014 |
23794 |
528.22 |
| Jun 25 2014 |
33926 |
528.22 |
| Jun 18 2014 |
23864 |
528.22 |
| Jun 18 2014 |
33964 |
528.22 |
| Jun 11 2014 |
23657 |
528.22 |
| Jun 11 2014 |
34104 |
528.22 |
| Jun 04 2014 |
23883 |
528.22 |
| Jun 04 2014 |
34425 |
528.22 |
| May 28 2014 |
23654 |
528.22 |
| May 28 2014 |
34228 |
528.22 |
| May 21 2014 |
23726 |
528.22 |
| May 21 2014 |
34367 |
528.22 |
