| May 13 2015 |
722 |
246.29 |
| May 13 2015 |
1210 |
246.29 |
| May 06 2015 |
612 |
246.29 |
| May 06 2015 |
1106 |
246.29 |
| Apr 29 2015 |
649 |
246.29 |
| Apr 29 2015 |
1141 |
246.29 |
| Apr 22 2015 |
665 |
246.29 |
| Apr 22 2015 |
1148 |
246.29 |
| Apr 15 2015 |
671 |
246.29 |
| Apr 15 2015 |
1194 |
246.29 |
| Apr 08 2015 |
689 |
246.29 |
| Apr 08 2015 |
1199 |
246.29 |
| Apr 01 2015 |
703 |
246.29 |
| Apr 01 2015 |
1214 |
246.29 |
| Mar 25 2015 |
687 |
246.29 |
| Mar 25 2015 |
1185 |
246.29 |
| Mar 18 2015 |
702 |
246.29 |
| Mar 18 2015 |
1217 |
246.29 |
| Mar 11 2015 |
719 |
246.29 |
| Mar 11 2015 |
1340 |
246.29 |
| Mar 04 2015 |
736 |
246.29 |
| Mar 04 2015 |
1353 |
246.29 |
| Feb 25 2015 |
739 |
246.29 |
| Feb 25 2015 |
1356 |
246.29 |
| Feb 18 2015 |
743 |
246.29 |
| Feb 18 2015 |
1376 |
246.29 |
| Feb 11 2015 |
752 |
246.29 |
| Feb 11 2015 |
1389 |
246.29 |
| Feb 04 2015 |
756 |
246.29 |
| Feb 04 2015 |
1391 |
246.29 |
| Jan 28 2015 |
759 |
246.29 |
| Jan 28 2015 |
1396 |
246.29 |
| Jan 21 2015 |
760 |
246.29 |
| Jan 21 2015 |
1399 |
246.29 |
| Jan 14 2015 |
760 |
246.29 |
| Jan 14 2015 |
1403 |
246.29 |
| Jan 07 2015 |
761 |
246.29 |
| Jan 07 2015 |
1403 |
246.29 |
| Dec 31 2014 |
761 |
246.29 |
| Dec 31 2014 |
1403 |
246.29 |
| Dec 24 2014 |
761 |
246.29 |
| Dec 24 2014 |
1403 |
246.29 |
| Dec 17 2014 |
762 |
246.29 |
| Dec 17 2014 |
1403 |
246.29 |
| Dec 10 2014 |
762 |
246.29 |
| Dec 10 2014 |
1403 |
246.29 |
| Dec 03 2014 |
762 |
246.29 |
| Dec 03 2014 |
1403 |
246.29 |
| Nov 26 2014 |
762 |
246.29 |
| Nov 26 2014 |
1403 |
246.29 |
| Nov 19 2014 |
762 |
246.29 |
| Nov 19 2014 |
1403 |
246.29 |
| Nov 12 2014 |
762 |
246.29 |
| Nov 12 2014 |
1403 |
246.29 |
| Nov 05 2014 |
762 |
246.29 |
| Nov 05 2014 |
1403 |
246.29 |
| Oct 29 2014 |
762 |
246.29 |
| Oct 29 2014 |
1403 |
246.29 |
| Oct 22 2014 |
762 |
246.29 |
| Oct 22 2014 |
1410 |
246.29 |
| Oct 15 2014 |
761 |
246.29 |
| Oct 15 2014 |
1407 |
246.29 |
| Oct 08 2014 |
759 |
246.29 |
| Oct 08 2014 |
1405 |
246.29 |
| Oct 01 2014 |
763 |
246.29 |
| Oct 01 2014 |
1398 |
246.29 |
| Sep 24 2014 |
760 |
246.29 |
| Sep 24 2014 |
1394 |
246.29 |
| Sep 17 2014 |
770 |
246.29 |
| Sep 17 2014 |
1408 |
246.29 |
| Sep 10 2014 |
766 |
246.29 |
| Sep 10 2014 |
1407 |
246.29 |
| Sep 03 2014 |
777 |
246.29 |
| Sep 03 2014 |
1425 |
246.29 |
| Aug 27 2014 |
801 |
246.29 |
| Aug 27 2014 |
1443 |
246.29 |
| Aug 20 2014 |
796 |
246.29 |
| Aug 20 2014 |
1450 |
246.29 |
| Aug 13 2014 |
806 |
246.29 |
| Aug 13 2014 |
1443 |
246.29 |
| Aug 06 2014 |
814 |
246.29 |
| Aug 06 2014 |
1440 |
246.29 |
| Jul 30 2014 |
828 |
246.29 |
| Jul 30 2014 |
1455 |
246.29 |
| Jul 23 2014 |
840 |
246.29 |
| Jul 23 2014 |
1474 |
246.29 |
| Jul 16 2014 |
809 |
246.29 |
| Jul 16 2014 |
1453 |
246.29 |
| Jul 09 2014 |
837 |
246.29 |
| Jul 09 2014 |
1454 |
246.29 |
| Jul 02 2014 |
843 |
246.29 |
| Jul 02 2014 |
1501 |
246.29 |
| Jun 25 2014 |
880 |
246.29 |
| Jun 25 2014 |
1516 |
246.29 |
| Jun 18 2014 |
892 |
246.29 |
| Jun 18 2014 |
1536 |
246.29 |
| Jun 11 2014 |
941 |
246.29 |
| Jun 11 2014 |
1564 |
246.29 |
| Jun 04 2014 |
1002 |
246.29 |
| Jun 04 2014 |
1618 |
246.29 |
| May 28 2014 |
1017 |
246.29 |
| May 28 2014 |
1655 |
246.29 |
| May 21 2014 |
1054 |
246.29 |
| May 21 2014 |
1678 |
246.29 |
