| Jul 26 2019 |
10845 |
464.31 |
| Jul 26 2019 |
15794 |
464.31 |
| Jul 19 2019 |
11029 |
461.99 |
| Jul 19 2019 |
10576 |
460.96 |
| Jul 19 2019 |
15521 |
461.31 |
| Jul 12 2019 |
11033 |
461.99 |
| Jul 12 2019 |
10757 |
460.96 |
| Jul 12 2019 |
15636 |
461.31 |
| Jul 05 2019 |
11214 |
461.99 |
| Jul 05 2019 |
11076 |
460.96 |
| Jul 05 2019 |
15978 |
461.31 |
| Jun 28 2019 |
11289 |
461.99 |
| Jun 28 2019 |
11206 |
460.96 |
| Jun 28 2019 |
16166 |
461.31 |
| Jun 21 2019 |
11268 |
461.99 |
| Jun 21 2019 |
11172 |
460.96 |
| Jun 21 2019 |
16026 |
461.31 |
| Jun 14 2019 |
11253 |
461.99 |
| Jun 14 2019 |
11346 |
460.96 |
| Jun 14 2019 |
16165 |
461.31 |
| Jun 07 2019 |
11344 |
461.99 |
| Jun 07 2019 |
11543 |
460.96 |
| Jun 07 2019 |
16348 |
461.31 |
| May 31 2019 |
11292 |
461.99 |
| May 31 2019 |
10798 |
454.25 |
| May 31 2019 |
15593 |
456.18 |
| May 24 2019 |
11290 |
461.99 |
| May 24 2019 |
10812 |
454.25 |
| May 24 2019 |
15642 |
456.18 |
| May 17 2019 |
11348 |
461.99 |
| May 17 2019 |
7997 |
426.42 |
| May 17 2019 |
11322 |
425.95 |
| May 10 2019 |
11425 |
461.99 |
| May 10 2019 |
7996 |
426.42 |
| May 10 2019 |
11277 |
425.95 |
| May 03 2019 |
11476 |
461.99 |
| May 03 2019 |
8017 |
426.42 |
| May 03 2019 |
11340 |
425.95 |
| Apr 26 2019 |
11631 |
461.99 |
| Apr 26 2019 |
6201 |
407.52 |
| Apr 26 2019 |
8662 |
407.52 |
| Apr 19 2019 |
11566 |
461.99 |
| Apr 19 2019 |
6296 |
407.52 |
| Apr 19 2019 |
8659 |
407.52 |
| Apr 18 2019 |
11571 |
461.99 |
| Apr 18 2019 |
6304 |
407.52 |
| Apr 12 2019 |
11555 |
461.99 |
| Apr 12 2019 |
6406 |
407.52 |
| Apr 12 2019 |
8717 |
407.52 |
| Apr 05 2019 |
11090 |
461.99 |
| Apr 05 2019 |
6276 |
407.52 |
| Apr 05 2019 |
8464 |
407.52 |
| Mar 29 2019 |
11030 |
461.99 |
| Mar 29 2019 |
6200 |
407.52 |
| Mar 29 2019 |
8396 |
407.52 |
| Mar 22 2019 |
10859 |
461.99 |
| Mar 22 2019 |
6184 |
407.52 |
| Mar 22 2019 |
8342 |
407.52 |
| Mar 15 2019 |
10999 |
461.99 |
| Mar 15 2019 |
6161 |
407.52 |
| Mar 15 2019 |
8418 |
407.52 |
| Mar 08 2019 |
10810 |
461.99 |
| Mar 08 2019 |
6125 |
407.52 |
| Mar 08 2019 |
8290 |
407.52 |
| Mar 01 2019 |
10896 |
461.99 |
| Mar 01 2019 |
6140 |
407.52 |
| Mar 01 2019 |
8336 |
407.52 |
| Feb 22 2019 |
10946 |
461.99 |
| Feb 22 2019 |
6170 |
407.52 |
| Feb 22 2019 |
8369 |
407.52 |
| Feb 15 2019 |
10888 |
461.99 |
| Feb 15 2019 |
6126 |
407.52 |
| Feb 15 2019 |
8318 |
407.52 |
| Feb 08 2019 |
10834 |
461.99 |
| Feb 08 2019 |
6082 |
407.52 |
| Feb 08 2019 |
8259 |
407.52 |
| Feb 01 2019 |
10841 |
461.99 |
| Feb 01 2019 |
6105 |
407.52 |
| Feb 01 2019 |
8265 |
407.52 |
| Jan 25 2019 |
10852 |
461.99 |
| Jan 25 2019 |
6106 |
407.52 |
| Jan 25 2019 |
8288 |
407.52 |
| Jan 18 2019 |
10909 |
461.99 |
| Jan 18 2019 |
6105 |
407.52 |
| Jan 18 2019 |
8305 |
407.52 |
| Jan 11 2019 |
10909 |
461.99 |
| Jan 11 2019 |
6107 |
407.52 |
| Jan 11 2019 |
8310 |
407.52 |
| Jan 04 2019 |
10910 |
461.99 |
| Jan 04 2019 |
6115 |
407.52 |
| Jan 04 2019 |
8320 |
407.52 |
| Dec 28 2018 |
10910 |
461.99 |
| Dec 28 2018 |
6115 |
407.52 |
| Dec 28 2018 |
8320 |
407.52 |
| Dec 21 2018 |
10910 |
461.99 |
| Dec 21 2018 |
6115 |
407.52 |
| Dec 21 2018 |
8320 |
407.52 |
| Dec 14 2018 |
10910 |
461.99 |
| Dec 14 2018 |
6115 |
407.52 |
| Dec 14 2018 |
8320 |
407.52 |
| Dec 07 2018 |
10910 |
461.99 |
| Dec 07 2018 |
6115 |
407.52 |
| Dec 07 2018 |
8319 |
407.52 |
| Nov 30 2018 |
10910 |
461.99 |
| Nov 30 2018 |
6115 |
407.52 |
| Nov 30 2018 |
8319 |
407.52 |
| Nov 23 2018 |
10910 |
461.99 |
| Nov 23 2018 |
6115 |
407.52 |
| Nov 23 2018 |
8319 |
407.52 |
| Nov 16 2018 |
10910 |
461.99 |
| Nov 16 2018 |
6115 |
407.52 |
| Nov 16 2018 |
8319 |
407.52 |
| Nov 09 2018 |
10911 |
461.99 |
| Nov 09 2018 |
6115 |
407.52 |
| Nov 09 2018 |
8319 |
407.52 |
| Nov 02 2018 |
10911 |
461.99 |
| Nov 02 2018 |
6115 |
407.52 |
| Nov 02 2018 |
8298 |
407.52 |
| Oct 26 2018 |
10909 |
461.99 |
| Oct 26 2018 |
6115 |
407.52 |
| Oct 26 2018 |
8297 |
407.52 |
| Oct 19 2018 |
10925 |
461.99 |
| Oct 19 2018 |
6115 |
407.52 |
| Oct 19 2018 |
8310 |
407.52 |
| Oct 12 2018 |
10871 |
461.99 |
| Oct 12 2018 |
6102 |
407.52 |
| Oct 12 2018 |
8277 |
407.52 |
| Oct 05 2018 |
10904 |
461.99 |
| Oct 05 2018 |
6088 |
407.52 |
| Oct 05 2018 |
8353 |
407.52 |
| Sep 28 2018 |
10660 |
461.99 |
| Sep 28 2018 |
6103 |
407.52 |
| Sep 28 2018 |
8134 |
407.52 |
| Sep 21 2018 |
10631 |
461.99 |
| Sep 21 2018 |
6084 |
407.52 |
| Sep 21 2018 |
8116 |
407.52 |
| Sep 14 2018 |
10671 |
461.99 |
| Sep 14 2018 |
6120 |
407.52 |
| Sep 14 2018 |
8145 |
407.52 |
| Sep 07 2018 |
10861 |
461.99 |
| Sep 07 2018 |
6188 |
407.52 |
| Sep 07 2018 |
8285 |
407.52 |
| Aug 31 2018 |
10907 |
461.99 |
| Aug 31 2018 |
6250 |
407.52 |
| Aug 31 2018 |
8331 |
407.52 |
| Aug 24 2018 |
10938 |
461.99 |
| Aug 24 2018 |
6205 |
407.52 |
| Aug 24 2018 |
8329 |
407.52 |
| Aug 17 2018 |
10932 |
461.99 |
| Aug 17 2018 |
6313 |
407.52 |
| Aug 17 2018 |
8399 |
407.52 |
| Aug 10 2018 |
10958 |
461.99 |
| Aug 10 2018 |
6327 |
407.52 |
| Aug 10 2018 |
8517 |
407.52 |
| Aug 03 2018 |
11134 |
461.99 |
| Aug 03 2018 |
6418 |
407.52 |
| Aug 03 2018 |
8600 |
407.52 |
| Jul 27 2018 |
11259 |
461.99 |
| Jul 27 2018 |
6433 |
407.52 |
| Jul 27 2018 |
8637 |
407.52 |
| Jul 20 2018 |
3894 |
375.72 |
| Jul 20 2018 |
5354 |
375.72 |
| Jul 13 2018 |
4393 |
387.33 |
| Jul 13 2018 |
3451 |
371.57 |
| Jul 13 2018 |
5044 |
373.66 |
| Jul 06 2018 |
4203 |
387.33 |
| Jul 06 2018 |
3321 |
371.57 |
| Jul 06 2018 |
4805 |
373.66 |
| Jun 29 2018 |
4223 |
387.33 |
| Jun 29 2018 |
3335 |
371.57 |
| Jun 29 2018 |
4833 |
373.66 |
| Jun 22 2018 |
4339 |
387.33 |
| Jun 22 2018 |
3492 |
371.57 |
| Jun 22 2018 |
4991 |
373.66 |
| Jun 15 2018 |
4374 |
387.33 |
| Jun 15 2018 |
3535 |
371.57 |
| Jun 15 2018 |
5034 |
373.66 |
| Jun 08 2018 |
4399 |
387.33 |
| Jun 08 2018 |
3610 |
371.57 |
| Jun 08 2018 |
5115 |
373.66 |
| Jun 01 2018 |
4652 |
387.33 |
| Jun 01 2018 |
3556 |
370.33 |
| Jun 01 2018 |
5260 |
372.61 |
| May 25 2018 |
4665 |
387.33 |
| May 25 2018 |
3645 |
370.33 |
| May 25 2018 |
5335 |
372.61 |
| May 18 2018 |
4724 |
387.33 |
| May 18 2018 |
3677 |
370.33 |
| May 18 2018 |
5081 |
370.23 |
| May 11 2018 |
4760 |
387.33 |
| May 11 2018 |
3640 |
370.33 |
| May 11 2018 |
5152 |
370.23 |
| May 04 2018 |
4862 |
387.33 |
| May 04 2018 |
3874 |
371.95 |
| May 04 2018 |
5379 |
371.52 |
| Apr 27 2018 |
4879 |
387.33 |
| Apr 27 2018 |
3878 |
371.95 |
| Apr 27 2018 |
5380 |
371.52 |
| Apr 20 2018 |
4871 |
387.33 |
| Apr 20 2018 |
3921 |
371.95 |
| Apr 20 2018 |
5398 |
371.52 |
| Apr 13 2018 |
4851 |
387.33 |
| Apr 13 2018 |
3923 |
371.95 |
| Apr 13 2018 |
5380 |
371.52 |
| Apr 06 2018 |
4951 |
387.33 |
| Apr 06 2018 |
3918 |
371.95 |
| Apr 06 2018 |
5430 |
371.52 |
| Mar 30 2018 |
5099 |
387.33 |
| Mar 30 2018 |
3960 |
371.95 |
| Mar 30 2018 |
5513 |
371.52 |
| Mar 23 2018 |
5198 |
387.33 |
| Mar 23 2018 |
3988 |
371.95 |
| Mar 23 2018 |
5589 |
371.52 |
| Mar 16 2018 |
5183 |
387.33 |
| Mar 16 2018 |
4002 |
371.95 |
| Mar 16 2018 |
5591 |
371.52 |
| Mar 09 2018 |
5188 |
387.33 |
| Mar 09 2018 |
3967 |
371.95 |
| Mar 09 2018 |
5596 |
371.52 |
| Mar 02 2018 |
5225 |
387.33 |
| Mar 02 2018 |
3991 |
371.95 |
| Mar 02 2018 |
5743 |
371.52 |
| Feb 23 2018 |
5268 |
387.33 |
| Feb 23 2018 |
4033 |
371.95 |
| Feb 23 2018 |
5784 |
371.52 |
| Feb 16 2018 |
5304 |
387.33 |
| Feb 16 2018 |
4041 |
371.95 |
| Feb 16 2018 |
5793 |
371.52 |
| Feb 09 2018 |
5274 |
387.33 |
| Feb 09 2018 |
4052 |
371.95 |
| Feb 09 2018 |
5781 |
371.52 |
| Feb 02 2018 |
5261 |
387.33 |
| Feb 02 2018 |
4068 |
371.95 |
| Feb 02 2018 |
5793 |
371.52 |
| Jan 26 2018 |
5287 |
387.33 |
| Jan 26 2018 |
4074 |
371.95 |
| Jan 26 2018 |
5804 |
371.52 |
| Jan 19 2018 |
5285 |
387.33 |
| Jan 19 2018 |
4074 |
371.95 |
| Jan 19 2018 |
5801 |
371.52 |
| Jan 12 2018 |
5289 |
387.33 |
| Jan 12 2018 |
4085 |
371.95 |
| Jan 12 2018 |
5813 |
371.52 |
| Jan 05 2018 |
5289 |
387.33 |
| Jan 05 2018 |
4090 |
371.95 |
| Jan 05 2018 |
5819 |
371.52 |
| Dec 29 2017 |
5289 |
387.33 |
| Dec 29 2017 |
4090 |
371.95 |
| Dec 29 2017 |
5819 |
371.52 |
| Dec 22 2017 |
5289 |
387.33 |
| Dec 22 2017 |
4090 |
371.95 |
| Dec 22 2017 |
5819 |
371.52 |
| Dec 15 2017 |
5289 |
387.33 |
| Dec 15 2017 |
4089 |
371.95 |
| Dec 15 2017 |
5817 |
371.52 |
| Dec 08 2017 |
5289 |
387.33 |
| Dec 08 2017 |
4089 |
371.95 |
| Dec 08 2017 |
5817 |
371.52 |
| Dec 01 2017 |
5289 |
387.33 |
| Dec 01 2017 |
4089 |
371.95 |
| Dec 01 2017 |
5817 |
371.52 |
| Nov 24 2017 |
5289 |
387.33 |
| Nov 24 2017 |
4089 |
371.95 |
| Nov 24 2017 |
5817 |
371.52 |
| Nov 17 2017 |
5289 |
387.33 |
| Nov 17 2017 |
4089 |
371.95 |
| Nov 17 2017 |
5817 |
371.52 |
| Nov 10 2017 |
5294 |
387.33 |
| Nov 10 2017 |
4089 |
371.95 |
| Nov 10 2017 |
5819 |
371.52 |
| Nov 03 2017 |
5294 |
387.33 |
| Nov 03 2017 |
4089 |
371.95 |
| Nov 03 2017 |
5819 |
371.52 |
| Oct 27 2017 |
5340 |
387.33 |
| Oct 27 2017 |
4089 |
371.95 |
| Oct 27 2017 |
5851 |
371.52 |
| Oct 20 2017 |
5299 |
387.33 |
| Oct 20 2017 |
4098 |
371.95 |
| Oct 20 2017 |
5834 |
371.52 |
| Oct 13 2017 |
5321 |
387.33 |
| Oct 13 2017 |
4097 |
371.95 |
| Oct 13 2017 |
5848 |
371.52 |
| Oct 06 2017 |
5325 |
387.33 |
| Oct 06 2017 |
4096 |
371.95 |
| Oct 06 2017 |
5852 |
371.52 |
| Sep 29 2017 |
5324 |
387.33 |
| Sep 29 2017 |
4097 |
371.95 |
| Sep 29 2017 |
5801 |
371.52 |
| Sep 22 2017 |
5410 |
387.33 |
| Sep 22 2017 |
4094 |
371.95 |
| Sep 22 2017 |
5859 |
371.52 |
| Sep 15 2017 |
5435 |
387.33 |
| Sep 15 2017 |
4132 |
371.95 |
| Sep 15 2017 |
5911 |
371.52 |
| Sep 08 2017 |
5402 |
387.33 |
| Sep 08 2017 |
4171 |
371.95 |
| Sep 08 2017 |
6031 |
371.52 |
| Sep 01 2017 |
5401 |
387.33 |
| Sep 01 2017 |
4220 |
371.95 |
| Sep 01 2017 |
6030 |
371.52 |
| Aug 25 2017 |
5750 |
387.33 |
| Aug 25 2017 |
4244 |
371.95 |
| Aug 25 2017 |
6375 |
371.52 |
| Aug 18 2017 |
5781 |
387.33 |
| Aug 18 2017 |
4278 |
371.95 |
| Aug 18 2017 |
6442 |
371.52 |
| Aug 11 2017 |
5827 |
387.33 |
| Aug 11 2017 |
4258 |
371.95 |
| Aug 11 2017 |
6472 |
371.52 |
| Aug 04 2017 |
5851 |
387.33 |
| Aug 04 2017 |
4337 |
371.95 |
| Aug 04 2017 |
6547 |
371.52 |
| Jul 28 2017 |
4874 |
375.78 |
| Jul 28 2017 |
4482 |
373.18 |
| Jul 28 2017 |
6464 |
369.75 |
| Jul 21 2017 |
4975 |
375.78 |
| Jul 21 2017 |
5635 |
386.46 |
| Jul 21 2017 |
7702 |
380.14 |
| Jul 14 2017 |
7604 |
403.09 |
| Jul 14 2017 |
5445 |
383.63 |
| Jul 14 2017 |
8180 |
383.63 |
| Jul 07 2017 |
7810 |
404.76 |
| Jul 07 2017 |
5490 |
383.63 |
| Jul 07 2017 |
8211 |
383.63 |
| Jun 30 2017 |
7839 |
404.76 |
| Jun 30 2017 |
5541 |
383.63 |
| Jun 30 2017 |
8230 |
383.63 |
| Jun 23 2017 |
7980 |
404.76 |
| Jun 23 2017 |
6436 |
383.63 |
| Jun 23 2017 |
8310 |
383.63 |
| Jun 16 2017 |
7987 |
404.76 |
| Jun 16 2017 |
6536 |
383.63 |
| Jun 16 2017 |
8326 |
383.63 |
| Jun 09 2017 |
9919 |
424.26 |
| Jun 09 2017 |
6590 |
383.63 |
| Jun 09 2017 |
8228 |
383.63 |
| Jun 02 2017 |
10211 |
424.26 |
| Jun 02 2017 |
6690 |
384.54 |
| Jun 02 2017 |
9215 |
390.24 |
| May 26 2017 |
10260 |
424.26 |
| May 26 2017 |
5992 |
375.47 |
| May 26 2017 |
8509 |
384.22 |
| May 19 2017 |
10502 |
424.26 |
| May 19 2017 |
5993 |
375.47 |
| May 19 2017 |
8612 |
384.22 |
| May 12 2017 |
10529 |
424.26 |
| May 12 2017 |
6144 |
375.47 |
| May 12 2017 |
8712 |
384.22 |
| May 05 2017 |
10542 |
424.26 |
| May 05 2017 |
6182 |
375.47 |
| May 05 2017 |
7700 |
375.47 |
| Apr 28 2017 |
10502 |
424.26 |
| Apr 28 2017 |
6061 |
375.47 |
| Apr 28 2017 |
7660 |
375.47 |
| Apr 21 2017 |
10673 |
424.26 |
| Apr 21 2017 |
6204 |
375.47 |
| Apr 21 2017 |
7730 |
375.47 |
| Apr 14 2017 |
10768 |
424.26 |
| Apr 14 2017 |
6236 |
375.47 |
| Apr 14 2017 |
7768 |
375.47 |
| Apr 07 2017 |
10646 |
424.26 |
| Apr 07 2017 |
6594 |
378.36 |
| Apr 07 2017 |
7911 |
377.83 |
| Mar 31 2017 |
10680 |
424.26 |
| Mar 31 2017 |
6786 |
378.36 |
| Mar 31 2017 |
8088 |
377.83 |
| Mar 24 2017 |
10499 |
424.26 |
| Mar 24 2017 |
6725 |
378.36 |
| Mar 24 2017 |
7997 |
377.83 |
| Mar 17 2017 |
10643 |
424.26 |
| Mar 17 2017 |
6805 |
378.36 |
| Mar 17 2017 |
8044 |
377.83 |
| Mar 10 2017 |
10687 |
424.26 |
| Mar 10 2017 |
6853 |
378.36 |
| Mar 10 2017 |
8090 |
377.83 |
| Mar 03 2017 |
10618 |
424.26 |
| Mar 03 2017 |
6806 |
378.36 |
| Mar 03 2017 |
8099 |
377.83 |
| Feb 24 2017 |
10695 |
424.26 |
| Feb 24 2017 |
6780 |
378.36 |
| Feb 24 2017 |
8147 |
377.83 |
| Feb 17 2017 |
10723 |
424.26 |
| Feb 17 2017 |
6633 |
378.36 |
| Feb 17 2017 |
8205 |
377.83 |
| Feb 10 2017 |
10850 |
424.26 |
| Feb 10 2017 |
6652 |
378.36 |
| Feb 10 2017 |
8248 |
377.83 |
| Feb 03 2017 |
10822 |
424.26 |
| Feb 03 2017 |
6671 |
378.36 |
| Feb 03 2017 |
8265 |
377.83 |
| Jan 27 2017 |
10794 |
424.26 |
| Jan 27 2017 |
6674 |
378.36 |
| Jan 27 2017 |
8264 |
377.83 |
| Jan 20 2017 |
10769 |
424.26 |
| Jan 20 2017 |
6689 |
378.36 |
| Jan 20 2017 |
8266 |
377.83 |
| Jan 13 2017 |
10750 |
424.26 |
| Jan 13 2017 |
6691 |
378.36 |
| Jan 13 2017 |
8268 |
377.83 |
| Jan 06 2017 |
10750 |
424.26 |
| Jan 06 2017 |
6687 |
378.36 |
| Jan 06 2017 |
8250 |
377.83 |
| Dec 30 2016 |
10750 |
424.26 |
| Dec 30 2016 |
6690 |
378.36 |
| Dec 30 2016 |
8252 |
377.83 |
| Dec 23 2016 |
10750 |
424.26 |
| Dec 23 2016 |
6690 |
378.36 |
| Dec 23 2016 |
8252 |
377.83 |
| Dec 16 2016 |
10750 |
424.26 |
| Dec 16 2016 |
6690 |
378.36 |
| Dec 16 2016 |
8248 |
377.83 |
| Dec 09 2016 |
10750 |
424.26 |
| Dec 09 2016 |
6689 |
378.36 |
| Dec 09 2016 |
8247 |
377.83 |
| Dec 02 2016 |
10750 |
424.26 |
| Dec 02 2016 |
6689 |
378.36 |
| Dec 02 2016 |
8247 |
377.83 |
| Nov 25 2016 |
10750 |
424.26 |
| Nov 25 2016 |
6684 |
378.36 |
| Nov 25 2016 |
8244 |
377.83 |
| Nov 18 2016 |
10750 |
424.26 |
| Nov 18 2016 |
6684 |
378.36 |
| Nov 18 2016 |
8244 |
377.83 |
| Nov 11 2016 |
10740 |
424.26 |
| Nov 11 2016 |
6684 |
378.36 |
| Nov 11 2016 |
8239 |
377.83 |
| Nov 04 2016 |
10740 |
424.26 |
| Nov 04 2016 |
6684 |
378.36 |
| Nov 04 2016 |
8239 |
377.83 |
| Oct 28 2016 |
10758 |
424.26 |
| Oct 28 2016 |
6684 |
378.36 |
| Oct 28 2016 |
8256 |
377.83 |
| Oct 21 2016 |
10770 |
424.26 |
| Oct 21 2016 |
6681 |
378.36 |
| Oct 21 2016 |
8257 |
377.83 |
| Oct 14 2016 |
10769 |
424.26 |
| Oct 14 2016 |
6707 |
378.36 |
| Oct 14 2016 |
8300 |
377.83 |
| Oct 07 2016 |
10764 |
424.26 |
| Oct 07 2016 |
6714 |
378.36 |
| Oct 07 2016 |
8298 |
377.83 |
| Sep 30 2016 |
10771 |
424.26 |
| Sep 30 2016 |
6724 |
378.36 |
| Sep 30 2016 |
8305 |
377.83 |
| Sep 23 2016 |
10662 |
424.26 |
| Sep 23 2016 |
6723 |
378.36 |
| Sep 23 2016 |
8269 |
377.83 |
| Sep 16 2016 |
10629 |
424.26 |
| Sep 16 2016 |
6761 |
378.36 |
| Sep 16 2016 |
8275 |
377.83 |
| Sep 09 2016 |
10753 |
424.26 |
| Sep 09 2016 |
6835 |
378.36 |
| Sep 09 2016 |
8313 |
377.83 |
| Sep 02 2016 |
10798 |
424.26 |
| Sep 02 2016 |
6947 |
378.36 |
| Sep 02 2016 |
8407 |
377.83 |
| Aug 26 2016 |
10524 |
424.26 |
| Aug 26 2016 |
6974 |
378.36 |
| Aug 26 2016 |
8112 |
377.83 |
| Aug 19 2016 |
10555 |
424.26 |
| Aug 19 2016 |
7009 |
378.36 |
| Aug 19 2016 |
8129 |
377.83 |
| Aug 12 2016 |
10563 |
424.26 |
| Aug 12 2016 |
7098 |
378.36 |
| Aug 12 2016 |
9126 |
377.83 |
| Aug 05 2016 |
10598 |
424.26 |
| Aug 05 2016 |
7131 |
378.36 |
| Aug 05 2016 |
9237 |
377.83 |
| Jul 29 2016 |
10459 |
424.26 |
| Jul 29 2016 |
7168 |
378.36 |
| Jul 29 2016 |
9328 |
377.83 |
| Jul 22 2016 |
10593 |
424.26 |
| Jul 22 2016 |
6653 |
371.67 |
| Jul 22 2016 |
9746 |
380.07 |
| Jun 22 2016 |
9923 |
415.94 |
| Jun 22 2016 |
7646 |
379.5 |
| Jun 22 2016 |
10538 |
379.5 |
| Jun 15 2016 |
10041 |
415.94 |
| Jun 15 2016 |
7690 |
379.5 |
| Jun 15 2016 |
10632 |
379.5 |
| Jun 08 2016 |
10058 |
415.94 |
| Jun 08 2016 |
7766 |
379.5 |
| Jun 08 2016 |
10668 |
379.5 |
| Jun 01 2016 |
10140 |
415.94 |
| Jun 01 2016 |
9105 |
392.31 |
| Jun 01 2016 |
12382 |
390.49 |
| May 25 2016 |
10159 |
415.94 |
| May 25 2016 |
8842 |
389.8 |
| May 25 2016 |
12271 |
389.8 |
| May 18 2016 |
10246 |
415.94 |
| May 18 2016 |
8908 |
389.8 |
| May 18 2016 |
12357 |
389.8 |
| May 11 2016 |
10261 |
415.94 |
| May 11 2016 |
8885 |
389.8 |
| May 11 2016 |
12339 |
389.8 |
| May 04 2016 |
10200 |
415.94 |
| May 04 2016 |
8823 |
389.8 |
| May 04 2016 |
12301 |
389.8 |
| Apr 27 2016 |
10403 |
415.94 |
| Apr 27 2016 |
9062 |
389.8 |
| Apr 27 2016 |
12538 |
389.8 |
| Apr 20 2016 |
10368 |
415.94 |
| Apr 20 2016 |
9104 |
389.8 |
| Apr 20 2016 |
12618 |
389.8 |
| Apr 13 2016 |
10602 |
415.94 |
| Apr 13 2016 |
9050 |
389.8 |
| Apr 13 2016 |
12576 |
389.8 |
| Apr 06 2016 |
10807 |
415.94 |
| Apr 06 2016 |
8072 |
380.32 |
| Apr 06 2016 |
12651 |
389.8 |
| Mar 30 2016 |
10688 |
415.94 |
| Mar 30 2016 |
8004 |
380.32 |
| Mar 30 2016 |
12548 |
389.8 |
| Mar 23 2016 |
10913 |
415.94 |
| Mar 23 2016 |
8016 |
380.32 |
| Mar 23 2016 |
12690 |
389.8 |
| Mar 16 2016 |
11002 |
415.94 |
| Mar 16 2016 |
7908 |
380.32 |
| Mar 16 2016 |
12621 |
389.8 |
| Mar 09 2016 |
11046 |
415.94 |
| Mar 09 2016 |
7915 |
380.32 |
| Mar 09 2016 |
12660 |
389.8 |
| Mar 02 2016 |
10913 |
415.94 |
| Mar 02 2016 |
7901 |
380.32 |
| Mar 02 2016 |
12574 |
389.8 |
| Feb 24 2016 |
10922 |
415.94 |
| Feb 24 2016 |
7863 |
380.32 |
| Feb 24 2016 |
12558 |
389.8 |
| Feb 17 2016 |
11058 |
415.94 |
| Feb 17 2016 |
7899 |
380.32 |
| Feb 17 2016 |
12689 |
389.8 |
| Feb 10 2016 |
11035 |
415.94 |
| Feb 10 2016 |
7940 |
380.32 |
| Feb 10 2016 |
12717 |
389.8 |
| Feb 03 2016 |
11060 |
415.94 |
| Feb 03 2016 |
7949 |
380.32 |
| Feb 03 2016 |
12730 |
389.8 |
| Jan 27 2016 |
11097 |
415.94 |
| Jan 27 2016 |
7956 |
380.32 |
| Jan 27 2016 |
12734 |
389.8 |
| Jan 20 2016 |
11084 |
415.94 |
| Jan 20 2016 |
7976 |
380.32 |
| Jan 20 2016 |
12741 |
389.8 |
| Jan 13 2016 |
11095 |
415.94 |
| Jan 13 2016 |
7978 |
380.32 |
| Jan 13 2016 |
12756 |
389.8 |
| Jan 06 2016 |
11095 |
415.94 |
| Jan 06 2016 |
7990 |
380.32 |
| Jan 06 2016 |
12764 |
389.8 |
| Dec 30 2015 |
11095 |
415.94 |
| Dec 30 2015 |
7993 |
380.32 |
| Dec 30 2015 |
12764 |
389.8 |
| Dec 23 2015 |
11096 |
415.94 |
| Dec 23 2015 |
7993 |
380.32 |
| Dec 23 2015 |
12764 |
389.8 |
| Dec 16 2015 |
11096 |
415.94 |
| Dec 16 2015 |
7993 |
380.32 |
| Dec 16 2015 |
12764 |
389.8 |
| Dec 09 2015 |
11096 |
415.94 |
| Dec 09 2015 |
8000 |
380.32 |
| Dec 09 2015 |
12769 |
389.8 |
| Dec 02 2015 |
11097 |
415.94 |
| Dec 02 2015 |
8001 |
380.32 |
| Dec 02 2015 |
12770 |
389.8 |
| Nov 25 2015 |
11097 |
415.94 |
| Nov 25 2015 |
8001 |
380.32 |
| Nov 25 2015 |
12771 |
389.8 |
| Nov 18 2015 |
11096 |
415.94 |
| Nov 18 2015 |
8001 |
380.32 |
| Nov 18 2015 |
12771 |
389.8 |
| Nov 11 2015 |
11086 |
415.94 |
| Nov 11 2015 |
8001 |
380.32 |
| Nov 11 2015 |
12769 |
389.8 |
| Nov 04 2015 |
11086 |
415.94 |
| Nov 04 2015 |
8001 |
380.32 |
| Nov 04 2015 |
12769 |
389.8 |
| Oct 28 2015 |
11087 |
415.94 |
| Oct 28 2015 |
7991 |
380.32 |
| Oct 28 2015 |
12754 |
389.8 |
| Oct 21 2015 |
11049 |
415.94 |
| Oct 21 2015 |
8003 |
380.32 |
| Oct 21 2015 |
12745 |
389.8 |
| Oct 14 2015 |
11042 |
415.94 |
| Oct 14 2015 |
8008 |
380.32 |
| Oct 14 2015 |
12749 |
389.8 |
| Oct 07 2015 |
11066 |
415.94 |
| Oct 07 2015 |
7997 |
380.32 |
| Oct 07 2015 |
12756 |
389.8 |
| Sep 30 2015 |
11073 |
415.94 |
| Sep 30 2015 |
8002 |
380.32 |
| Sep 30 2015 |
12771 |
389.8 |
| Sep 23 2015 |
11140 |
415.94 |
| Sep 23 2015 |
8009 |
380.32 |
| Sep 23 2015 |
12815 |
389.8 |
| Sep 16 2015 |
11030 |
415.94 |
| Sep 16 2015 |
8004 |
380.32 |
| Sep 16 2015 |
12781 |
389.8 |
| Sep 09 2015 |
10998 |
415.94 |
| Sep 09 2015 |
8023 |
380.32 |
| Sep 09 2015 |
12768 |
389.8 |
| Sep 02 2015 |
11061 |
415.94 |
| Sep 02 2015 |
7961 |
380.32 |
| Sep 02 2015 |
12766 |
389.8 |
| Aug 26 2015 |
11209 |
415.94 |
| Aug 26 2015 |
8137 |
380.32 |
| Aug 26 2015 |
12906 |
389.8 |
| Aug 19 2015 |
11401 |
415.94 |
| Aug 19 2015 |
8141 |
380.32 |
| Aug 19 2015 |
13054 |
389.8 |
| Aug 12 2015 |
11412 |
415.94 |
| Aug 12 2015 |
8195 |
380.32 |
| Aug 12 2015 |
11828 |
380.32 |
| Aug 05 2015 |
11487 |
415.94 |
| Aug 05 2015 |
8175 |
380.32 |
| Aug 05 2015 |
11836 |
380.32 |
| Jul 29 2015 |
11542 |
415.94 |
| Jul 29 2015 |
8273 |
380.32 |
| Jul 29 2015 |
12007 |
380.32 |
| Jul 22 2015 |
10902 |
406.29 |
| Jul 22 2015 |
15712 |
406.29 |
| Jul 15 2015 |
12182 |
417.25 |
| Jul 15 2015 |
17531 |
417.25 |
| Jul 08 2015 |
12219 |
417.25 |
| Jul 08 2015 |
17649 |
417.25 |
| Jul 01 2015 |
12300 |
417.25 |
| Jul 01 2015 |
17722 |
417.25 |
| Jun 24 2015 |
12343 |
417.25 |
| Jun 24 2015 |
17774 |
417.25 |
| Jun 17 2015 |
12394 |
417.25 |
| Jun 17 2015 |
17871 |
417.25 |
| Jun 10 2015 |
12426 |
417.25 |
| Jun 10 2015 |
17840 |
417.25 |
| Jun 03 2015 |
13349 |
426.47 |
| Jun 03 2015 |
19394 |
426.47 |
| May 27 2015 |
13327 |
426.47 |
| May 27 2015 |
19218 |
426.47 |
| May 20 2015 |
13373 |
426.47 |
| May 20 2015 |
19270 |
426.47 |
| May 13 2015 |
13877 |
431.92 |
| May 13 2015 |
20201 |
431.92 |
| May 06 2015 |
13569 |
431.92 |
| May 06 2015 |
19890 |
431.92 |
| Apr 29 2015 |
13735 |
431.92 |
| Apr 29 2015 |
20150 |
431.92 |
| Apr 22 2015 |
13783 |
431.92 |
| Apr 22 2015 |
20227 |
431.92 |
| Apr 15 2015 |
13706 |
431.92 |
| Apr 15 2015 |
20038 |
431.92 |
| Apr 08 2015 |
17505 |
469.27 |
| Apr 08 2015 |
25650 |
469.27 |
| Apr 01 2015 |
19119 |
484.62 |
| Apr 01 2015 |
28375 |
484.62 |
| Mar 25 2015 |
18899 |
484.62 |
| Mar 25 2015 |
27562 |
484.62 |
| Mar 18 2015 |
18448 |
484.62 |
| Mar 18 2015 |
26672 |
484.62 |
| Mar 11 2015 |
18648 |
484.62 |
| Mar 11 2015 |
27399 |
484.62 |
| Mar 04 2015 |
18916 |
484.62 |
| Mar 04 2015 |
27722 |
484.62 |
| Feb 25 2015 |
18789 |
484.62 |
| Feb 25 2015 |
27726 |
484.62 |
| Feb 18 2015 |
18890 |
484.62 |
| Feb 18 2015 |
27817 |
484.62 |
| Feb 11 2015 |
18971 |
484.62 |
| Feb 11 2015 |
27828 |
484.62 |
| Feb 04 2015 |
18958 |
484.62 |
| Feb 04 2015 |
27856 |
484.62 |
| Jan 28 2015 |
19000 |
484.62 |
| Jan 28 2015 |
27861 |
484.62 |
| Jan 21 2015 |
18979 |
484.62 |
| Jan 21 2015 |
27891 |
484.62 |
| Jan 14 2015 |
18958 |
484.62 |
| Jan 14 2015 |
27893 |
484.62 |
| Jan 07 2015 |
18932 |
484.62 |
| Jan 07 2015 |
27864 |
484.62 |
| Dec 31 2014 |
18932 |
484.62 |
| Dec 31 2014 |
27883 |
484.62 |
| Dec 24 2014 |
18932 |
484.62 |
| Dec 24 2014 |
27883 |
484.62 |
| Dec 17 2014 |
18915 |
484.62 |
| Dec 17 2014 |
27875 |
484.62 |
| Dec 10 2014 |
18916 |
484.62 |
| Dec 10 2014 |
27876 |
484.62 |
| Dec 03 2014 |
18916 |
484.62 |
| Dec 03 2014 |
27876 |
484.62 |
| Nov 26 2014 |
18916 |
484.62 |
| Nov 26 2014 |
27876 |
484.62 |
| Nov 19 2014 |
18916 |
484.62 |
| Nov 19 2014 |
27875 |
484.62 |
| Nov 12 2014 |
18915 |
484.62 |
| Nov 12 2014 |
27875 |
484.62 |
| Nov 05 2014 |
18915 |
484.62 |
| Nov 05 2014 |
27876 |
484.62 |
| Oct 29 2014 |
18915 |
484.62 |
| Oct 29 2014 |
27872 |
484.62 |
| Oct 22 2014 |
18841 |
484.62 |
| Oct 22 2014 |
27868 |
484.62 |
| Oct 15 2014 |
18819 |
484.62 |
| Oct 15 2014 |
27772 |
484.62 |
| Oct 08 2014 |
18791 |
484.62 |
| Oct 08 2014 |
27753 |
484.62 |
| Oct 01 2014 |
18830 |
484.62 |
| Oct 01 2014 |
27802 |
484.62 |
| Sep 24 2014 |
18724 |
484.62 |
| Sep 24 2014 |
27792 |
484.62 |
| Sep 17 2014 |
18799 |
484.62 |
| Sep 17 2014 |
27713 |
484.62 |
| Sep 10 2014 |
18626 |
484.62 |
| Sep 10 2014 |
27738 |
484.62 |
| Sep 03 2014 |
18603 |
484.62 |
| Sep 03 2014 |
27805 |
484.62 |
| Aug 27 2014 |
18740 |
484.62 |
| Aug 27 2014 |
27876 |
484.62 |
| Aug 20 2014 |
19798 |
498.37 |
| Aug 20 2014 |
29704 |
498.37 |
| Aug 13 2014 |
19908 |
498.37 |
| Aug 13 2014 |
29769 |
498.37 |
| Aug 06 2014 |
19996 |
498.37 |
| Aug 06 2014 |
29919 |
498.37 |
| Jul 30 2014 |
20033 |
498.37 |
| Jul 30 2014 |
30152 |
498.37 |
| Jul 23 2014 |
21335 |
517.88 |
| Jul 23 2014 |
32280 |
517.88 |
| Jul 16 2014 |
22189 |
530.73 |
| Jul 16 2014 |
33682 |
530.73 |
| Jul 09 2014 |
22370 |
530.73 |
| Jul 09 2014 |
33764 |
530.73 |
| Jul 02 2014 |
22579 |
530.73 |
| Jul 02 2014 |
34029 |
530.73 |
| Jun 25 2014 |
22761 |
530.73 |
| Jun 25 2014 |
34197 |
530.73 |
| Jun 18 2014 |
22938 |
530.73 |
| Jun 18 2014 |
34236 |
530.73 |
| Jun 11 2014 |
22919 |
530.73 |
| Jun 11 2014 |
34377 |
530.73 |
| Jun 04 2014 |
23378 |
530.73 |
| Jun 04 2014 |
34705 |
530.73 |
| May 28 2014 |
23293 |
530.73 |
| May 28 2014 |
34515 |
530.73 |
| May 21 2014 |
21973 |
512.22 |
| May 21 2014 |
32545 |
512.22 |
