May 18 2016 |
15414 |
463.37 |
May 18 2016 |
23460 |
463.37 |
May 11 2016 |
15469 |
463.37 |
May 11 2016 |
23485 |
463.37 |
May 04 2016 |
15367 |
463.37 |
May 04 2016 |
23361 |
463.37 |
Apr 27 2016 |
15591 |
463.37 |
Apr 27 2016 |
23707 |
463.37 |
Apr 20 2016 |
15502 |
463.37 |
Apr 20 2016 |
23677 |
463.37 |
Apr 13 2016 |
15858 |
463.37 |
Apr 13 2016 |
23619 |
463.37 |
Apr 06 2016 |
16255 |
463.37 |
Apr 06 2016 |
23870 |
463.37 |
Mar 30 2016 |
16110 |
463.37 |
Mar 30 2016 |
23700 |
463.37 |
Mar 23 2016 |
16378 |
463.37 |
Mar 23 2016 |
23848 |
463.37 |
Mar 16 2016 |
16514 |
463.37 |
Mar 16 2016 |
23844 |
463.37 |
Mar 09 2016 |
16639 |
463.37 |
Mar 09 2016 |
23911 |
463.37 |
Mar 02 2016 |
16408 |
463.37 |
Mar 02 2016 |
23721 |
463.37 |
Feb 24 2016 |
16368 |
463.37 |
Feb 24 2016 |
23589 |
463.37 |
Feb 17 2016 |
16565 |
463.37 |
Feb 17 2016 |
23804 |
463.37 |
Feb 10 2016 |
16472 |
463.37 |
Feb 10 2016 |
23783 |
463.37 |
Feb 03 2016 |
16468 |
463.37 |
Feb 03 2016 |
23776 |
463.37 |
Jan 27 2016 |
16511 |
463.37 |
Jan 27 2016 |
23777 |
463.37 |
Jan 20 2016 |
16512 |
463.37 |
Jan 20 2016 |
23790 |
463.37 |
Jan 13 2016 |
16527 |
463.37 |
Jan 13 2016 |
23827 |
463.37 |
Jan 06 2016 |
16527 |
463.37 |
Jan 06 2016 |
23837 |
463.37 |
Dec 30 2015 |
16527 |
463.37 |
Dec 30 2015 |
23825 |
463.37 |
Dec 23 2015 |
16525 |
463.37 |
Dec 23 2015 |
23826 |
463.37 |
Dec 16 2015 |
16525 |
463.37 |
Dec 16 2015 |
23826 |
463.37 |
Dec 09 2015 |
16526 |
463.37 |
Dec 09 2015 |
23831 |
463.37 |
Dec 02 2015 |
16528 |
463.37 |
Dec 02 2015 |
23832 |
463.37 |
Nov 25 2015 |
16528 |
463.37 |
Nov 25 2015 |
23833 |
463.37 |
Nov 18 2015 |
16528 |
463.37 |
Nov 18 2015 |
23832 |
463.37 |
Nov 11 2015 |
16503 |
463.37 |
Nov 11 2015 |
23818 |
463.37 |
Nov 04 2015 |
16503 |
463.37 |
Nov 04 2015 |
23818 |
463.37 |
Oct 28 2015 |
16505 |
463.37 |
Oct 28 2015 |
23781 |
463.37 |
Oct 21 2015 |
16461 |
463.37 |
Oct 21 2015 |
23762 |
463.37 |
Oct 14 2015 |
16453 |
463.37 |
Oct 14 2015 |
23764 |
463.37 |
Oct 07 2015 |
16480 |
463.37 |
Oct 07 2015 |
23765 |
463.37 |
Sep 30 2015 |
16499 |
463.37 |
Sep 30 2015 |
23783 |
463.37 |
Sep 23 2015 |
16600 |
463.37 |
Sep 23 2015 |
23847 |
463.37 |
Sep 16 2015 |
16432 |
463.37 |
Sep 16 2015 |
23712 |
463.37 |
Sep 09 2015 |
16387 |
463.37 |
Sep 09 2015 |
23669 |
463.37 |
Sep 02 2015 |
16461 |
463.37 |
Sep 02 2015 |
23600 |
463.37 |
Aug 26 2015 |
16634 |
463.37 |
Aug 26 2015 |
23818 |
463.37 |
Aug 19 2015 |
16868 |
463.37 |
Aug 19 2015 |
24056 |
463.37 |
Aug 12 2015 |
16846 |
463.37 |
Aug 12 2015 |
24164 |
463.37 |
Aug 05 2015 |
16914 |
463.37 |
Aug 05 2015 |
24133 |
463.37 |
Jul 29 2015 |
16930 |
463.37 |
Jul 29 2015 |
24360 |
463.37 |
Jul 22 2015 |
16929 |
463.37 |
Jul 22 2015 |
24440 |
463.37 |
Jul 15 2015 |
17222 |
463.37 |
Jul 15 2015 |
24596 |
463.37 |
Jul 08 2015 |
17344 |
463.37 |
Jul 08 2015 |
24767 |
463.37 |
Jul 01 2015 |
17451 |
463.37 |
Jul 01 2015 |
24868 |
463.37 |
Jun 24 2015 |
17477 |
463.37 |
Jun 24 2015 |
24963 |
463.37 |
Jun 17 2015 |
17412 |
463.37 |
Jun 17 2015 |
25007 |
463.37 |
Jun 10 2015 |
17577 |
463.37 |
Jun 10 2015 |
25024 |
463.37 |
Jun 03 2015 |
17752 |
463.37 |
Jun 03 2015 |
25152 |
463.37 |
Apr 29 2015 |
10126 |
396.52 |
Apr 29 2015 |
14891 |
396.52 |
Apr 22 2015 |
10180 |
396.52 |
Apr 22 2015 |
14938 |
396.52 |
Apr 15 2015 |
10059 |
396.52 |
Apr 15 2015 |
14896 |
396.52 |
Apr 08 2015 |
10048 |
396.52 |
Apr 08 2015 |
14937 |
396.52 |
Apr 01 2015 |
10145 |
396.52 |
Apr 01 2015 |
15216 |
396.52 |
Mar 25 2015 |
9782 |
396.52 |
Mar 25 2015 |
14781 |
396.52 |
Mar 18 2015 |
9541 |
396.52 |
Mar 18 2015 |
14514 |
396.52 |
Mar 11 2015 |
9763 |
396.52 |
Mar 11 2015 |
14968 |
396.52 |
Mar 04 2015 |
9904 |
396.52 |
Mar 04 2015 |
15126 |
396.52 |
Feb 25 2015 |
9934 |
396.52 |
Feb 25 2015 |
15152 |
396.52 |
Feb 18 2015 |
10026 |
396.52 |
Feb 18 2015 |
15216 |
396.52 |
Feb 11 2015 |
10059 |
396.52 |
Feb 11 2015 |
15236 |
396.52 |
Feb 04 2015 |
10091 |
396.52 |
Feb 04 2015 |
15247 |
396.52 |
Jan 28 2015 |
10074 |
396.52 |
Jan 28 2015 |
15249 |
396.52 |
Jan 21 2015 |
10088 |
396.52 |
Jan 21 2015 |
15270 |
396.52 |
Jan 14 2015 |
10096 |
396.52 |
Jan 14 2015 |
15281 |
396.52 |
Jan 07 2015 |
10096 |
396.52 |
Jan 07 2015 |
15262 |
396.52 |
Dec 31 2014 |
10096 |
396.52 |
Dec 31 2014 |
15265 |
396.52 |
Dec 24 2014 |
10096 |
396.52 |
Dec 24 2014 |
15265 |
396.52 |
Dec 17 2014 |
10096 |
396.52 |
Dec 17 2014 |
15258 |
396.52 |
Dec 10 2014 |
10096 |
396.52 |
Dec 10 2014 |
15258 |
396.52 |
Dec 03 2014 |
10096 |
396.52 |
Dec 03 2014 |
15259 |
396.52 |
Nov 26 2014 |
10096 |
396.52 |
Nov 26 2014 |
15259 |
396.52 |
Nov 19 2014 |
10096 |
396.52 |
Nov 19 2014 |
15260 |
396.52 |
Nov 12 2014 |
10096 |
396.52 |
Nov 12 2014 |
15260 |
396.52 |
Nov 05 2014 |
10096 |
396.52 |
Nov 05 2014 |
15260 |
396.52 |
Oct 29 2014 |
10094 |
396.52 |
Oct 29 2014 |
15258 |
396.52 |
Oct 22 2014 |
10081 |
396.52 |
Oct 22 2014 |
15269 |
396.52 |
Oct 15 2014 |
10045 |
396.52 |
Oct 15 2014 |
15225 |
396.52 |
Oct 08 2014 |
10058 |
396.52 |
Oct 08 2014 |
15213 |
396.52 |
Oct 01 2014 |
10067 |
396.52 |
Oct 01 2014 |
15231 |
396.52 |
Sep 24 2014 |
10119 |
396.52 |
Sep 24 2014 |
15226 |
396.52 |
Sep 17 2014 |
10045 |
396.52 |
Sep 17 2014 |
15211 |
396.52 |
Sep 10 2014 |
10065 |
396.52 |
Sep 10 2014 |
15217 |
396.52 |
Sep 03 2014 |
10065 |
396.52 |
Sep 03 2014 |
15272 |
396.52 |
Aug 27 2014 |
9973 |
396.52 |
Aug 27 2014 |
15288 |
396.52 |
Aug 20 2014 |
9974 |
396.52 |
Aug 20 2014 |
15312 |
396.52 |
Aug 13 2014 |
9958 |
396.52 |
Aug 13 2014 |
15389 |
396.52 |
Aug 06 2014 |
10098 |
396.52 |
Aug 06 2014 |
15464 |
396.52 |
Jul 30 2014 |
10129 |
396.52 |
Jul 30 2014 |
15572 |
396.52 |
Jul 23 2014 |
10084 |
396.52 |
Jul 23 2014 |
15487 |
396.52 |
Jul 16 2014 |
10184 |
396.52 |
Jul 16 2014 |
15502 |
396.52 |
Jul 09 2014 |
10229 |
396.52 |
Jul 09 2014 |
15461 |
396.52 |
Jul 02 2014 |
10300 |
396.52 |
Jul 02 2014 |
15632 |
396.52 |
Jun 25 2014 |
10396 |
396.52 |
Jun 25 2014 |
15632 |
396.52 |
Jun 18 2014 |
10435 |
396.52 |
Jun 18 2014 |
15662 |
396.52 |
Jun 11 2014 |
10382 |
396.52 |
Jun 11 2014 |
15811 |
396.52 |
Jun 04 2014 |
10426 |
396.52 |
Jun 04 2014 |
15925 |
396.52 |
May 28 2014 |
10412 |
396.52 |
May 28 2014 |
15945 |
396.52 |
May 21 2014 |
10433 |
396.52 |
May 21 2014 |
16026 |
396.52 |