| Aug 11 2017 |
12296 |
456.74 |
| Aug 11 2017 |
17448 |
456.74 |
| Aug 04 2017 |
12445 |
456.74 |
| Aug 04 2017 |
17631 |
456.74 |
| Jul 28 2017 |
12487 |
456.74 |
| Jul 28 2017 |
17753 |
456.74 |
| Jul 21 2017 |
12562 |
456.74 |
| Jul 21 2017 |
17862 |
456.74 |
| Jul 14 2017 |
3040 |
371.27 |
| Jul 14 2017 |
12652 |
456.74 |
| Jul 14 2017 |
17936 |
456.74 |
| Jul 07 2017 |
3087 |
371.27 |
| Jul 07 2017 |
12733 |
456.74 |
| Jul 07 2017 |
17993 |
456.74 |
| Jun 30 2017 |
3072 |
371.27 |
| Jun 30 2017 |
12801 |
456.74 |
| Jun 30 2017 |
18038 |
456.74 |
| Jun 23 2017 |
3114 |
371.27 |
| Jun 23 2017 |
13850 |
456.74 |
| Jun 23 2017 |
18155 |
456.74 |
| Jun 16 2017 |
3104 |
371.27 |
| Jun 16 2017 |
13942 |
456.74 |
| Jun 16 2017 |
18177 |
456.74 |
| Jun 09 2017 |
3142 |
371.27 |
| Jun 09 2017 |
14047 |
456.74 |
| Jun 09 2017 |
18074 |
456.74 |
| Jun 02 2017 |
3144 |
371.27 |
| Jun 02 2017 |
14081 |
456.74 |
| Jun 02 2017 |
18340 |
456.74 |
| May 26 2017 |
3141 |
371.27 |
| May 26 2017 |
14535 |
460.24 |
| May 26 2017 |
18893 |
460.24 |
| May 19 2017 |
3241 |
371.27 |
| May 19 2017 |
14540 |
460.24 |
| May 19 2017 |
19115 |
460.24 |
| May 12 2017 |
3280 |
371.27 |
| May 12 2017 |
14708 |
460.24 |
| May 12 2017 |
19230 |
460.24 |
| May 05 2017 |
3443 |
371.27 |
| May 05 2017 |
14676 |
460.24 |
| May 05 2017 |
19229 |
460.24 |
| Apr 28 2017 |
3447 |
371.27 |
| Apr 28 2017 |
14464 |
460.24 |
| Apr 28 2017 |
19010 |
460.24 |
| Apr 21 2017 |
3494 |
371.27 |
| Apr 21 2017 |
14690 |
460.24 |
| Apr 21 2017 |
19211 |
460.24 |
| Apr 14 2017 |
3623 |
371.27 |
| Apr 14 2017 |
14730 |
460.24 |
| Apr 14 2017 |
19203 |
460.24 |
| Apr 07 2017 |
3627 |
371.27 |
| Apr 07 2017 |
14833 |
460.24 |
| Apr 07 2017 |
18926 |
460.24 |
| Mar 31 2017 |
3721 |
371.27 |
| Mar 31 2017 |
15163 |
460.24 |
| Mar 31 2017 |
19136 |
460.24 |
| Mar 24 2017 |
3640 |
371.27 |
| Mar 24 2017 |
15036 |
460.24 |
| Mar 24 2017 |
18882 |
460.24 |
| Mar 17 2017 |
3672 |
371.27 |
| Mar 17 2017 |
15127 |
460.24 |
| Mar 17 2017 |
19031 |
460.24 |
| Mar 10 2017 |
3653 |
371.27 |
| Mar 10 2017 |
15262 |
460.24 |
| Mar 10 2017 |
19092 |
460.24 |
| Mar 03 2017 |
3655 |
371.27 |
| Mar 03 2017 |
15167 |
460.24 |
| Mar 03 2017 |
18997 |
460.24 |
| Feb 24 2017 |
3709 |
371.27 |
| Feb 24 2017 |
15106 |
460.24 |
| Feb 24 2017 |
19029 |
460.24 |
| Feb 17 2017 |
3644 |
371.27 |
| Feb 17 2017 |
14916 |
460.24 |
| Feb 17 2017 |
19065 |
460.24 |
| Feb 10 2017 |
3681 |
371.27 |
| Feb 10 2017 |
14964 |
460.24 |
| Feb 10 2017 |
19169 |
460.24 |
| Feb 03 2017 |
3679 |
371.27 |
| Feb 03 2017 |
14975 |
460.24 |
| Feb 03 2017 |
19138 |
460.24 |
| Jan 27 2017 |
3676 |
371.27 |
| Jan 27 2017 |
15015 |
460.24 |
| Jan 27 2017 |
19157 |
460.24 |
| Jan 20 2017 |
3676 |
371.27 |
| Jan 20 2017 |
14994 |
460.24 |
| Jan 20 2017 |
19094 |
460.24 |
| Jan 13 2017 |
3676 |
371.27 |
| Jan 13 2017 |
15000 |
460.24 |
| Jan 13 2017 |
19079 |
460.24 |
| Jan 06 2017 |
3676 |
371.27 |
| Jan 06 2017 |
14998 |
460.24 |
| Jan 06 2017 |
19074 |
460.24 |
| Dec 30 2016 |
3681 |
371.27 |
| Dec 30 2016 |
15003 |
460.24 |
| Dec 30 2016 |
19078 |
460.24 |
| Dec 23 2016 |
3681 |
371.27 |
| Dec 23 2016 |
15003 |
460.24 |
| Dec 23 2016 |
19078 |
460.24 |
| Dec 16 2016 |
3681 |
371.27 |
| Dec 16 2016 |
14995 |
460.24 |
| Dec 16 2016 |
19076 |
460.24 |
| Dec 09 2016 |
3681 |
371.27 |
| Dec 09 2016 |
14997 |
460.24 |
| Dec 09 2016 |
19073 |
460.24 |
| Dec 02 2016 |
3681 |
371.27 |
| Dec 02 2016 |
14997 |
460.24 |
| Dec 02 2016 |
19074 |
460.24 |
| Nov 25 2016 |
3675 |
371.27 |
| Nov 25 2016 |
14993 |
460.24 |
| Nov 25 2016 |
19071 |
460.24 |
| Nov 18 2016 |
3675 |
371.27 |
| Nov 18 2016 |
14993 |
460.24 |
| Nov 18 2016 |
19071 |
460.24 |
| Nov 11 2016 |
3675 |
371.27 |
| Nov 11 2016 |
14993 |
460.24 |
| Nov 11 2016 |
19061 |
460.24 |
| Nov 04 2016 |
3675 |
371.27 |
| Nov 04 2016 |
14993 |
460.24 |
| Nov 04 2016 |
19061 |
460.24 |
| Oct 28 2016 |
3670 |
371.27 |
| Oct 28 2016 |
14994 |
460.24 |
| Oct 28 2016 |
19080 |
460.24 |
| Oct 21 2016 |
3670 |
371.27 |
| Oct 21 2016 |
15002 |
460.24 |
| Oct 21 2016 |
19099 |
460.24 |
| Oct 14 2016 |
3678 |
371.27 |
| Oct 14 2016 |
14965 |
460.24 |
| Oct 14 2016 |
19094 |
460.24 |
| Oct 07 2016 |
3678 |
371.27 |
| Oct 07 2016 |
14980 |
460.24 |
| Oct 07 2016 |
19099 |
460.24 |
| Sep 30 2016 |
3709 |
371.27 |
| Sep 30 2016 |
15018 |
460.24 |
| Sep 30 2016 |
19118 |
460.24 |
| Sep 23 2016 |
3694 |
371.27 |
| Sep 23 2016 |
15023 |
460.24 |
| Sep 23 2016 |
18970 |
460.24 |
| Sep 16 2016 |
3692 |
371.27 |
| Sep 16 2016 |
15110 |
460.24 |
| Sep 16 2016 |
19009 |
460.24 |
| Sep 09 2016 |
3782 |
371.27 |
| Sep 09 2016 |
15193 |
460.24 |
| Sep 09 2016 |
19090 |
460.24 |
| Sep 02 2016 |
3855 |
371.27 |
| Sep 02 2016 |
15353 |
460.24 |
| Sep 02 2016 |
19238 |
460.24 |
| Aug 26 2016 |
3783 |
371.27 |
| Aug 26 2016 |
15419 |
460.24 |
| Aug 26 2016 |
19022 |
460.24 |
| Aug 19 2016 |
3851 |
371.27 |
| Aug 19 2016 |
15449 |
460.24 |
| Aug 19 2016 |
19033 |
460.24 |
| Aug 12 2016 |
4224 |
371.27 |
| Aug 12 2016 |
15844 |
461.99 |
| Aug 12 2016 |
16611 |
431.75 |
| Aug 05 2016 |
4229 |
371.27 |
| Aug 05 2016 |
15777 |
461.99 |
| Aug 05 2016 |
16730 |
431.75 |
| Jul 29 2016 |
4211 |
371.27 |
| Jul 29 2016 |
15844 |
461.99 |
| Jul 29 2016 |
16850 |
431.75 |
| Jul 22 2016 |
4333 |
371.27 |
| Jul 22 2016 |
16046 |
461.99 |
| Jul 22 2016 |
17037 |
431.75 |
| Jun 22 2016 |
22327 |
547.29 |
| Jun 22 2016 |
33110 |
547.29 |
| Jun 15 2016 |
22653 |
547.29 |
| Jun 15 2016 |
33498 |
547.29 |
| Jun 08 2016 |
22705 |
546.03 |
| Jun 08 2016 |
33531 |
546.03 |
| Jun 01 2016 |
22797 |
546.03 |
| Jun 01 2016 |
33827 |
546.03 |
| May 25 2016 |
22736 |
546.03 |
| May 25 2016 |
33613 |
546.03 |
| May 18 2016 |
21136 |
523 |
| May 18 2016 |
31462 |
523 |
| May 11 2016 |
21184 |
523 |
| May 11 2016 |
31463 |
523 |
| May 04 2016 |
21043 |
523 |
| May 04 2016 |
31338 |
523 |
| Apr 27 2016 |
21311 |
523 |
| Apr 27 2016 |
31802 |
523 |
| Apr 20 2016 |
21163 |
523 |
| Apr 20 2016 |
31740 |
523 |
| Apr 13 2016 |
21641 |
523 |
| Apr 13 2016 |
31668 |
523 |
| Apr 06 2016 |
22190 |
523 |
| Apr 06 2016 |
32034 |
523 |
| Mar 30 2016 |
21979 |
523 |
| Mar 30 2016 |
31828 |
523 |
| Mar 23 2016 |
22298 |
523 |
| Mar 23 2016 |
31918 |
523 |
| Mar 16 2016 |
22489 |
523 |
| Mar 16 2016 |
31959 |
523 |
| Mar 09 2016 |
22627 |
523 |
| Mar 09 2016 |
32011 |
523 |
| Mar 02 2016 |
22238 |
523 |
| Mar 02 2016 |
31661 |
523 |
| Feb 24 2016 |
22171 |
523 |
| Feb 24 2016 |
31487 |
523 |
| Feb 17 2016 |
22426 |
523 |
| Feb 17 2016 |
31783 |
523 |
| Feb 10 2016 |
22257 |
523 |
| Feb 10 2016 |
31667 |
523 |
| Feb 03 2016 |
22230 |
523 |
| Feb 03 2016 |
31634 |
523 |
| Jan 27 2016 |
22272 |
523 |
| Jan 27 2016 |
31569 |
523 |
| Jan 20 2016 |
22269 |
523 |
| Jan 20 2016 |
31562 |
523 |
| Jan 13 2016 |
22295 |
523 |
| Jan 13 2016 |
31613 |
523 |
| Jan 06 2016 |
22295 |
523 |
| Jan 06 2016 |
31632 |
523 |
| Dec 30 2015 |
22295 |
523 |
| Dec 30 2015 |
31616 |
523 |
| Dec 23 2015 |
22292 |
523 |
| Dec 23 2015 |
31613 |
523 |
| Dec 16 2015 |
22293 |
523 |
| Dec 16 2015 |
31614 |
523 |
| Dec 09 2015 |
22294 |
523 |
| Dec 09 2015 |
31619 |
523 |
| Dec 02 2015 |
22295 |
523 |
| Dec 02 2015 |
31621 |
523 |
| Nov 25 2015 |
22295 |
523 |
| Nov 25 2015 |
31623 |
523 |
| Nov 18 2015 |
22294 |
523 |
| Nov 18 2015 |
31622 |
523 |
| Nov 11 2015 |
22262 |
523 |
| Nov 11 2015 |
31604 |
523 |
| Nov 04 2015 |
22262 |
523 |
| Nov 04 2015 |
31604 |
523 |
| Oct 28 2015 |
22264 |
523 |
| Oct 28 2015 |
31554 |
523 |
| Oct 21 2015 |
22184 |
523 |
| Oct 21 2015 |
31521 |
523 |
| Oct 14 2015 |
22170 |
523 |
| Oct 14 2015 |
31470 |
523 |
| Oct 07 2015 |
22209 |
523 |
| Oct 07 2015 |
31462 |
523 |
| Sep 30 2015 |
22224 |
523 |
| Sep 30 2015 |
31482 |
523 |
| Sep 23 2015 |
22335 |
523 |
| Sep 23 2015 |
31505 |
523 |
| Sep 16 2015 |
22098 |
523 |
| Sep 16 2015 |
31332 |
523 |
| Sep 09 2015 |
22061 |
523 |
| Sep 09 2015 |
31255 |
523 |
| Sep 02 2015 |
22171 |
523 |
| Sep 02 2015 |
31202 |
523 |
| Aug 26 2015 |
22364 |
523 |
| Aug 26 2015 |
31401 |
523 |
| Aug 19 2015 |
22611 |
523 |
| Aug 19 2015 |
31690 |
523 |
| Aug 12 2015 |
22573 |
523 |
| Aug 12 2015 |
31854 |
523 |
| Aug 05 2015 |
22651 |
523 |
| Aug 05 2015 |
31820 |
523 |
| Jul 29 2015 |
21674 |
511.49 |
| Jul 29 2015 |
30703 |
511.49 |
| Jul 22 2015 |
21657 |
511.49 |
| Jul 22 2015 |
30768 |
511.49 |
| Jul 15 2015 |
21991 |
511.49 |
| Jul 15 2015 |
30992 |
511.49 |
| Jul 08 2015 |
20954 |
499.55 |
| Jul 08 2015 |
29625 |
499.55 |
| Jul 01 2015 |
21091 |
499.55 |
| Jul 01 2015 |
29767 |
499.55 |
| Jun 24 2015 |
18982 |
476.94 |
| Jun 24 2015 |
26905 |
476.94 |
| Jun 17 2015 |
18877 |
476.94 |
| Jun 17 2015 |
26912 |
476.94 |
| Jun 10 2015 |
21415 |
500.97 |
| Jun 10 2015 |
30228 |
500.97 |
| Jun 03 2015 |
21571 |
500.97 |
| Jun 03 2015 |
30452 |
500.97 |
| May 27 2015 |
23423 |
525 |
| May 27 2015 |
32939 |
525 |
| May 20 2015 |
22967 |
518.05 |
| May 20 2015 |
32202 |
518.05 |
| May 13 2015 |
23273 |
518.05 |
| May 13 2015 |
32303 |
518.05 |
| May 06 2015 |
23073 |
518.05 |
| May 06 2015 |
31917 |
518.05 |
| Apr 29 2015 |
22639 |
510.18 |
| Apr 29 2015 |
31247 |
510.18 |
| Apr 22 2015 |
22699 |
510.18 |
| Apr 22 2015 |
31393 |
510.18 |
| Apr 15 2015 |
22258 |
510.18 |
| Apr 15 2015 |
30982 |
510.18 |
| Apr 08 2015 |
22362 |
510.18 |
| Apr 08 2015 |
31134 |
510.18 |
| Apr 01 2015 |
22511 |
510.18 |
| Apr 01 2015 |
31705 |
510.18 |
| Mar 25 2015 |
21886 |
510.18 |
| Mar 25 2015 |
30836 |
510.18 |
| Mar 18 2015 |
20902 |
510.18 |
| Mar 18 2015 |
29773 |
510.18 |
| Mar 11 2015 |
21385 |
510.18 |
| Mar 11 2015 |
30566 |
510.18 |
| Mar 04 2015 |
21788 |
510.18 |
| Mar 04 2015 |
30944 |
510.18 |
| Feb 25 2015 |
21824 |
510.18 |
| Feb 25 2015 |
30946 |
510.18 |
| Feb 18 2015 |
22022 |
510.18 |
| Feb 18 2015 |
31053 |
510.18 |
| Feb 11 2015 |
22023 |
510.18 |
| Feb 11 2015 |
31066 |
510.18 |
| Feb 04 2015 |
22083 |
510.18 |
| Feb 04 2015 |
31084 |
510.18 |
| Jan 28 2015 |
22025 |
510.18 |
| Jan 28 2015 |
31073 |
510.18 |
| Jan 21 2015 |
22062 |
510.18 |
| Jan 21 2015 |
31111 |
510.18 |
| Jan 14 2015 |
22080 |
510.18 |
| Jan 14 2015 |
31111 |
510.18 |
| Jan 07 2015 |
22079 |
510.18 |
| Jan 07 2015 |
31094 |
510.18 |
| Dec 31 2014 |
22079 |
510.18 |
| Dec 31 2014 |
31114 |
510.18 |
| Dec 24 2014 |
22079 |
510.18 |
| Dec 24 2014 |
31114 |
510.18 |
| Dec 17 2014 |
22079 |
510.18 |
| Dec 17 2014 |
31103 |
510.18 |
| Dec 10 2014 |
22079 |
510.18 |
| Dec 10 2014 |
31104 |
510.18 |
| Dec 03 2014 |
22079 |
510.18 |
| Dec 03 2014 |
31104 |
510.18 |
| Nov 26 2014 |
22079 |
510.18 |
| Nov 26 2014 |
31104 |
510.18 |
| Nov 19 2014 |
22079 |
510.18 |
| Nov 19 2014 |
31105 |
510.18 |
| Nov 12 2014 |
22079 |
510.18 |
| Nov 12 2014 |
31108 |
510.18 |
| Nov 05 2014 |
22079 |
510.18 |
| Nov 05 2014 |
31109 |
510.18 |
| Oct 29 2014 |
22072 |
510.18 |
| Oct 29 2014 |
31105 |
510.18 |
| Oct 22 2014 |
22012 |
510.18 |
| Oct 22 2014 |
31105 |
510.18 |
| Oct 15 2014 |
21891 |
510.18 |
| Oct 15 2014 |
30995 |
510.18 |
| Oct 08 2014 |
21915 |
510.18 |
| Oct 08 2014 |
30987 |
510.18 |
| Oct 01 2014 |
21922 |
510.18 |
| Oct 01 2014 |
31043 |
510.18 |
| Sep 24 2014 |
22031 |
510.18 |
| Sep 24 2014 |
31056 |
510.18 |
| Sep 17 2014 |
21826 |
510.18 |
| Sep 17 2014 |
30948 |
510.18 |
| Sep 10 2014 |
21821 |
510.18 |
| Sep 10 2014 |
31007 |
510.18 |
| Sep 03 2014 |
21899 |
510.18 |
| Sep 03 2014 |
31070 |
510.18 |
| Aug 27 2014 |
21777 |
510.18 |
| Aug 27 2014 |
31157 |
510.18 |
| Aug 20 2014 |
21764 |
510.18 |
| Aug 20 2014 |
31176 |
510.18 |
| Aug 13 2014 |
21690 |
510.18 |
| Aug 13 2014 |
31254 |
510.18 |
| Aug 06 2014 |
21902 |
510.18 |
| Aug 06 2014 |
31418 |
510.18 |
| Jul 30 2014 |
21969 |
510.18 |
| Jul 30 2014 |
31659 |
510.18 |
| Jul 23 2014 |
21088 |
502.77 |
| Jul 23 2014 |
30521 |
502.77 |
| Jul 16 2014 |
21283 |
502.77 |
| Jul 16 2014 |
30496 |
502.77 |
| Jul 09 2014 |
21415 |
502.77 |
| Jul 09 2014 |
30560 |
502.77 |
| Jul 02 2014 |
21517 |
502.77 |
| Jul 02 2014 |
30798 |
502.77 |
| Jun 25 2014 |
21632 |
502.77 |
| Jun 25 2014 |
30930 |
502.77 |
| Jun 18 2014 |
21709 |
502.77 |
| Jun 18 2014 |
30968 |
502.77 |
| Jun 11 2014 |
21552 |
502.77 |
| Jun 11 2014 |
31095 |
502.77 |
| Jun 04 2014 |
21749 |
502.77 |
| Jun 04 2014 |
31385 |
502.77 |
| May 28 2014 |
20746 |
494.44 |
| May 28 2014 |
30131 |
494.44 |
| May 21 2014 |
20797 |
494.44 |
| May 21 2014 |
30258 |
494.44 |
