| Apr 29 2015 |
8179 |
433.4 |
| Apr 29 2015 |
20377 |
433.4 |
| Apr 22 2015 |
8342 |
433.4 |
| Apr 22 2015 |
20449 |
433.4 |
| Apr 15 2015 |
8252 |
433.4 |
| Apr 15 2015 |
20260 |
433.4 |
| Apr 08 2015 |
8267 |
433.4 |
| Apr 08 2015 |
20343 |
433.4 |
| Apr 01 2015 |
8217 |
433.4 |
| Apr 01 2015 |
20714 |
433.4 |
| Mar 25 2015 |
8130 |
433.4 |
| Mar 25 2015 |
20115 |
433.4 |
| Mar 18 2015 |
7768 |
433.4 |
| Mar 18 2015 |
19581 |
433.4 |
| Mar 11 2015 |
8071 |
433.4 |
| Mar 11 2015 |
20127 |
433.4 |
| Mar 04 2015 |
8204 |
433.4 |
| Mar 04 2015 |
20355 |
433.4 |
| Feb 25 2015 |
8120 |
433.4 |
| Feb 25 2015 |
20344 |
433.4 |
| Feb 18 2015 |
8178 |
433.4 |
| Feb 18 2015 |
20420 |
433.4 |
| Feb 11 2015 |
8235 |
433.4 |
| Feb 11 2015 |
20440 |
433.4 |
| Feb 04 2015 |
8250 |
433.4 |
| Feb 04 2015 |
20454 |
433.4 |
| Jan 28 2015 |
8250 |
433.4 |
| Jan 28 2015 |
20466 |
433.4 |
| Jan 21 2015 |
8261 |
433.4 |
| Jan 21 2015 |
20482 |
433.4 |
| Jan 14 2015 |
8261 |
433.4 |
| Jan 14 2015 |
20487 |
433.4 |
| Jan 07 2015 |
8261 |
433.4 |
| Jan 07 2015 |
20455 |
433.4 |
| Dec 31 2014 |
8283 |
433.4 |
| Dec 31 2014 |
20463 |
433.4 |
| Dec 24 2014 |
8283 |
433.4 |
| Dec 24 2014 |
20463 |
433.4 |
| Dec 17 2014 |
8283 |
433.4 |
| Dec 17 2014 |
20454 |
433.4 |
| Dec 10 2014 |
8283 |
433.4 |
| Dec 10 2014 |
20454 |
433.4 |
| Dec 03 2014 |
8284 |
433.4 |
| Dec 03 2014 |
20454 |
433.4 |
| Nov 26 2014 |
8284 |
433.4 |
| Nov 26 2014 |
20454 |
433.4 |
| Nov 19 2014 |
8282 |
433.4 |
| Nov 19 2014 |
20453 |
433.4 |
| Nov 12 2014 |
8282 |
433.4 |
| Nov 12 2014 |
20453 |
433.4 |
| Nov 05 2014 |
8282 |
433.4 |
| Nov 05 2014 |
20453 |
433.4 |
| Oct 29 2014 |
8282 |
433.4 |
| Oct 29 2014 |
20450 |
433.4 |
| Oct 22 2014 |
8270 |
433.4 |
| Oct 22 2014 |
20462 |
433.4 |
| Oct 15 2014 |
8264 |
433.4 |
| Oct 15 2014 |
20403 |
433.4 |
| Oct 08 2014 |
8255 |
433.4 |
| Oct 08 2014 |
20392 |
433.4 |
| Oct 01 2014 |
8264 |
433.4 |
| Oct 01 2014 |
20415 |
433.4 |
| Sep 24 2014 |
8236 |
433.4 |
| Sep 24 2014 |
20427 |
433.4 |
| Sep 17 2014 |
8204 |
433.4 |
| Sep 17 2014 |
20410 |
433.4 |
| Sep 10 2014 |
8218 |
433.4 |
| Sep 10 2014 |
20421 |
433.4 |
| Sep 03 2014 |
8232 |
433.4 |
| Sep 03 2014 |
20475 |
433.4 |
| Aug 27 2014 |
8082 |
433.4 |
| Aug 27 2014 |
20520 |
433.4 |
| Aug 20 2014 |
8049 |
433.4 |
| Aug 20 2014 |
20538 |
433.4 |
| Aug 13 2014 |
8048 |
433.4 |
| Aug 13 2014 |
20593 |
433.4 |
| Aug 06 2014 |
7988 |
433.4 |
| Aug 06 2014 |
20672 |
433.4 |
| Jul 30 2014 |
8108 |
433.4 |
| Jul 30 2014 |
20817 |
433.4 |
| Jul 23 2014 |
7923 |
433.4 |
| Jul 23 2014 |
20645 |
433.4 |
| Jul 16 2014 |
8026 |
433.4 |
| Jul 16 2014 |
20632 |
433.4 |
| Jul 09 2014 |
7872 |
433.4 |
| Jul 09 2014 |
20677 |
433.4 |
| Jul 02 2014 |
8074 |
433.4 |
| Jul 02 2014 |
20874 |
433.4 |
| Jun 25 2014 |
7900 |
433.4 |
| Jun 25 2014 |
20945 |
433.4 |
| Jun 18 2014 |
7857 |
433.4 |
| Jun 18 2014 |
20954 |
433.4 |
| Jun 11 2014 |
8176 |
433.4 |
| Jun 11 2014 |
21168 |
433.4 |
| Jun 04 2014 |
8295 |
433.4 |
| Jun 04 2014 |
21348 |
433.4 |
