Apr 27 2016 |
14600 |
686.82 |
Apr 27 2016 |
27740 |
685.2 |
Apr 27 2016 |
40202 |
686.01 |
Apr 20 2016 |
14552 |
686.82 |
Apr 20 2016 |
27830 |
685.2 |
Apr 20 2016 |
40188 |
686.01 |
Apr 13 2016 |
14480 |
686.82 |
Apr 13 2016 |
27540 |
685.2 |
Apr 13 2016 |
40224 |
686.01 |
Apr 06 2016 |
14684 |
686.82 |
Apr 06 2016 |
27839 |
685.2 |
Apr 06 2016 |
40790 |
686.01 |
Mar 30 2016 |
14222 |
686.82 |
Mar 30 2016 |
27734 |
685.2 |
Mar 30 2016 |
40596 |
686.01 |
Mar 23 2016 |
14869 |
686.82 |
Mar 23 2016 |
27631 |
685.2 |
Mar 23 2016 |
40727 |
686.01 |
Mar 16 2016 |
14797 |
686.82 |
Mar 16 2016 |
27634 |
685.2 |
Mar 16 2016 |
40786 |
686.01 |
Mar 09 2016 |
14831 |
686.82 |
Mar 09 2016 |
27401 |
685.2 |
Mar 09 2016 |
40706 |
686.01 |
Mar 02 2016 |
14850 |
686.82 |
Mar 02 2016 |
27320 |
685.2 |
Mar 02 2016 |
40225 |
686.01 |
Feb 24 2016 |
14765 |
686.82 |
Feb 24 2016 |
27166 |
685.2 |
Feb 24 2016 |
40023 |
686.01 |
Feb 17 2016 |
14968 |
686.82 |
Feb 17 2016 |
27317 |
685.2 |
Feb 17 2016 |
40449 |
686.01 |
Feb 10 2016 |
15068 |
686.82 |
Feb 10 2016 |
27164 |
685.2 |
Feb 10 2016 |
40179 |
686.01 |
Feb 03 2016 |
15091 |
686.82 |
Feb 03 2016 |
27156 |
685.2 |
Feb 03 2016 |
40135 |
686.01 |
Jan 27 2016 |
15091 |
686.82 |
Jan 27 2016 |
27036 |
685.2 |
Jan 27 2016 |
40044 |
686.01 |
Jan 20 2016 |
15123 |
686.82 |
Jan 20 2016 |
27104 |
685.2 |
Jan 20 2016 |
40071 |
686.01 |
Jan 13 2016 |
15123 |
686.82 |
Jan 13 2016 |
27169 |
685.2 |
Jan 13 2016 |
40136 |
686.01 |
Jan 06 2016 |
15123 |
686.82 |
Jan 06 2016 |
27191 |
685.2 |
Jan 06 2016 |
40155 |
686.01 |
Dec 30 2015 |
15139 |
686.82 |
Dec 30 2015 |
27178 |
685.2 |
Dec 30 2015 |
40136 |
686.01 |
Dec 23 2015 |
15139 |
686.82 |
Dec 23 2015 |
27177 |
685.2 |
Dec 23 2015 |
40133 |
686.01 |
Dec 16 2015 |
15139 |
686.82 |
Dec 16 2015 |
27177 |
685.2 |
Dec 16 2015 |
40134 |
686.01 |
Dec 09 2015 |
15139 |
686.82 |
Dec 09 2015 |
27188 |
685.2 |
Dec 09 2015 |
40141 |
686.01 |
Dec 02 2015 |
15140 |
686.82 |
Dec 02 2015 |
27190 |
685.2 |
Dec 02 2015 |
40143 |
686.01 |
Nov 25 2015 |
15140 |
686.82 |
Nov 25 2015 |
27191 |
685.2 |
Nov 25 2015 |
40145 |
686.01 |
Nov 18 2015 |
15140 |
686.82 |
Nov 18 2015 |
27191 |
685.2 |
Nov 18 2015 |
40144 |
686.01 |
Nov 11 2015 |
15140 |
686.82 |
Nov 11 2015 |
27191 |
685.2 |
Nov 11 2015 |
40122 |
686.01 |
Nov 04 2015 |
15140 |
686.82 |
Nov 04 2015 |
27191 |
685.2 |
Nov 04 2015 |
40122 |
686.01 |
Oct 28 2015 |
15085 |
686.82 |
Oct 28 2015 |
27154 |
685.2 |
Oct 28 2015 |
40057 |
686.01 |
Oct 21 2015 |
15052 |
686.82 |
Oct 21 2015 |
27190 |
685.2 |
Oct 21 2015 |
40009 |
686.01 |
Oct 14 2015 |
15053 |
686.82 |
Oct 14 2015 |
27054 |
685.2 |
Oct 14 2015 |
39856 |
686.01 |
Oct 07 2015 |
15071 |
686.82 |
Oct 07 2015 |
26968 |
685.2 |
Oct 07 2015 |
39864 |
686.01 |
Sep 30 2015 |
15110 |
686.82 |
Sep 30 2015 |
26970 |
685.2 |
Sep 30 2015 |
39896 |
686.01 |
Sep 23 2015 |
14926 |
686.82 |
Sep 23 2015 |
26937 |
685.2 |
Sep 23 2015 |
39912 |
686.01 |
Sep 16 2015 |
14832 |
686.82 |
Sep 16 2015 |
26882 |
685.2 |
Sep 16 2015 |
39693 |
686.01 |
Sep 09 2015 |
14700 |
686.82 |
Sep 09 2015 |
26814 |
685.2 |
Sep 09 2015 |
39611 |
686.01 |
Sep 02 2015 |
14576 |
686.82 |
Sep 02 2015 |
26571 |
685.2 |
Sep 02 2015 |
39568 |
686.01 |
Aug 26 2015 |
14837 |
686.82 |
Aug 26 2015 |
26821 |
685.2 |
Aug 26 2015 |
39751 |
686.01 |
Aug 19 2015 |
14744 |
686.82 |
Aug 19 2015 |
26930 |
685.2 |
Aug 19 2015 |
40064 |
686.01 |
Aug 12 2015 |
14876 |
686.82 |
Aug 12 2015 |
27097 |
685.2 |
Aug 12 2015 |
40273 |
686.01 |
Aug 05 2015 |
14701 |
686.82 |
Aug 05 2015 |
26950 |
685.2 |
Aug 05 2015 |
40150 |
686.01 |
Jul 29 2015 |
14521 |
686.82 |
Jul 29 2015 |
27175 |
685.2 |
Jul 29 2015 |
40436 |
686.01 |
Jul 22 2015 |
14684 |
686.82 |
Jul 22 2015 |
27075 |
685.2 |
Jul 22 2015 |
40528 |
686.01 |
Jul 15 2015 |
14911 |
686.82 |
Jul 15 2015 |
27210 |
685.2 |
Jul 15 2015 |
40787 |
686.01 |
Jul 08 2015 |
14935 |
686.82 |
Jul 08 2015 |
27266 |
685.2 |
Jul 08 2015 |
40871 |
686.01 |
Jul 01 2015 |
15160 |
686.82 |
Jul 01 2015 |
27435 |
685.2 |
Jul 01 2015 |
41072 |
686.01 |
Jun 24 2015 |
15101 |
686.82 |
Jun 24 2015 |
27516 |
685.2 |
Jun 24 2015 |
41156 |
686.01 |
Jun 17 2015 |
14888 |
686.82 |
Jun 17 2015 |
27588 |
685.2 |
Jun 17 2015 |
41044 |
686.01 |
Jun 10 2015 |
15067 |
686.82 |
Jun 10 2015 |
27577 |
685.2 |
Jun 10 2015 |
41268 |
686.01 |
Jun 03 2015 |
14948 |
686.82 |
Jun 03 2015 |
27596 |
685.2 |
Jun 03 2015 |
41513 |
686.01 |
May 27 2015 |
14593 |
686.82 |
May 27 2015 |
27520 |
685.2 |
May 27 2015 |
41075 |
686.01 |
May 20 2015 |
14589 |
686.82 |
May 20 2015 |
27671 |
685.2 |
May 20 2015 |
41207 |
686.01 |
May 13 2015 |
14605 |
686.82 |
May 13 2015 |
27581 |
685.2 |
May 13 2015 |
41417 |
686.01 |
Apr 29 2015 |
14204 |
666.73 |
Apr 29 2015 |
40741 |
666.73 |
Apr 22 2015 |
14496 |
666.73 |
Apr 22 2015 |
41036 |
666.73 |
Apr 15 2015 |
14268 |
666.73 |
Apr 15 2015 |
40292 |
666.73 |
Apr 08 2015 |
14375 |
666.73 |
Apr 08 2015 |
40492 |
666.73 |
Apr 01 2015 |
14425 |
666.73 |
Apr 01 2015 |
41386 |
666.73 |
Mar 25 2015 |
14087 |
666.73 |
Mar 25 2015 |
40251 |
666.73 |
Mar 18 2015 |
13118 |
666.73 |
Mar 18 2015 |
38404 |
666.73 |
Mar 11 2015 |
13669 |
666.73 |
Mar 11 2015 |
39425 |
666.73 |
Mar 04 2015 |
13942 |
666.73 |
Mar 04 2015 |
39911 |
666.73 |
Feb 25 2015 |
13850 |
666.73 |
Feb 25 2015 |
39883 |
666.73 |
Feb 18 2015 |
13965 |
666.73 |
Feb 18 2015 |
39988 |
666.73 |
Feb 11 2015 |
14119 |
666.73 |
Feb 11 2015 |
40016 |
666.73 |
Feb 04 2015 |
14172 |
666.73 |
Feb 04 2015 |
40006 |
666.73 |
Jan 28 2015 |
14172 |
666.73 |
Jan 28 2015 |
39985 |
666.73 |
Jan 21 2015 |
14213 |
666.73 |
Jan 21 2015 |
40038 |
666.73 |
Jan 14 2015 |
14213 |
666.73 |
Jan 14 2015 |
40019 |
666.73 |
Jan 07 2015 |
14213 |
666.73 |
Jan 07 2015 |
40017 |
666.73 |
Dec 31 2014 |
14303 |
666.73 |
Dec 31 2014 |
40054 |
666.73 |
Dec 24 2014 |
14303 |
666.73 |
Dec 24 2014 |
40055 |
666.73 |
Dec 17 2014 |
14303 |
666.73 |
Dec 17 2014 |
40042 |
666.73 |
Dec 10 2014 |
14303 |
666.73 |
Dec 10 2014 |
40043 |
666.73 |
Dec 03 2014 |
14304 |
666.73 |
Dec 03 2014 |
40043 |
666.73 |
Nov 26 2014 |
14304 |
666.73 |
Nov 26 2014 |
40043 |
666.73 |
Nov 19 2014 |
14301 |
666.73 |
Nov 19 2014 |
40042 |
666.73 |
Nov 12 2014 |
14301 |
666.73 |
Nov 12 2014 |
40045 |
666.73 |
Nov 05 2014 |
14301 |
666.73 |
Nov 05 2014 |
40047 |
666.73 |
Oct 29 2014 |
14301 |
666.73 |
Oct 29 2014 |
40040 |
666.73 |
Oct 22 2014 |
14258 |
666.73 |
Oct 22 2014 |
40030 |
666.73 |
Oct 15 2014 |
14237 |
666.73 |
Oct 15 2014 |
39875 |
666.73 |
Oct 08 2014 |
14222 |
666.73 |
Oct 08 2014 |
39844 |
666.73 |
Oct 01 2014 |
14271 |
666.73 |
Oct 01 2014 |
39925 |
666.73 |
Sep 24 2014 |
14208 |
666.73 |
Sep 24 2014 |
39871 |
666.73 |
Sep 17 2014 |
14130 |
666.73 |
Sep 17 2014 |
39712 |
666.73 |
Sep 10 2014 |
14220 |
666.73 |
Sep 10 2014 |
39769 |
666.73 |
Sep 03 2014 |
14212 |
666.73 |
Sep 03 2014 |
39793 |
666.73 |
Aug 27 2014 |
14013 |
666.73 |
Aug 27 2014 |
39881 |
666.73 |
Aug 20 2014 |
14005 |
666.73 |
Aug 20 2014 |
39910 |
666.73 |
Aug 13 2014 |
13977 |
666.73 |
Aug 13 2014 |
40080 |
666.73 |
Aug 06 2014 |
13845 |
666.73 |
Aug 06 2014 |
40275 |
666.73 |
Jul 30 2014 |
14063 |
666.73 |
Jul 30 2014 |
40589 |
666.73 |
Jul 23 2014 |
13833 |
666.73 |
Jul 23 2014 |
40250 |
666.73 |
Jul 16 2014 |
13944 |
666.73 |
Jul 16 2014 |
40256 |
666.73 |
Jul 09 2014 |
13565 |
666.73 |
Jul 09 2014 |
40381 |
666.73 |
Jul 02 2014 |
13950 |
666.73 |
Jul 02 2014 |
40712 |
666.73 |
Jun 25 2014 |
13755 |
666.73 |
Jun 25 2014 |
40996 |
666.73 |
Jun 18 2014 |
13641 |
666.73 |
Jun 18 2014 |
41004 |
666.73 |
Jun 11 2014 |
14021 |
666.73 |
Jun 11 2014 |
41129 |
666.73 |
Jun 04 2014 |
14287 |
666.73 |
Jun 04 2014 |
41559 |
666.73 |
May 28 2014 |
14421 |
666.73 |
May 28 2014 |
41265 |
666.73 |
May 21 2014 |
14476 |
666.73 |
May 21 2014 |
41501 |
666.73 |