| Mar 23 2016 |
12679 |
534.28 |
| Mar 23 2016 |
26247 |
584.6 |
| Mar 23 2016 |
25588 |
583.22 |
| Mar 23 2016 |
36113 |
563.88 |
| Mar 16 2016 |
12619 |
534.28 |
| Mar 16 2016 |
26458 |
584.6 |
| Mar 16 2016 |
25588 |
583.22 |
| Mar 16 2016 |
36206 |
563.88 |
| Mar 09 2016 |
12694 |
534.28 |
| Mar 09 2016 |
26571 |
584.6 |
| Mar 09 2016 |
25422 |
583.22 |
| Mar 09 2016 |
36252 |
563.88 |
| Mar 02 2016 |
12707 |
534.28 |
| Mar 02 2016 |
26106 |
584.6 |
| Mar 02 2016 |
25329 |
583.22 |
| Mar 02 2016 |
35837 |
563.88 |
| Feb 24 2016 |
12624 |
534.28 |
| Feb 24 2016 |
26012 |
584.6 |
| Feb 24 2016 |
25207 |
583.22 |
| Feb 24 2016 |
35635 |
563.88 |
| Feb 17 2016 |
12779 |
534.28 |
| Feb 17 2016 |
26331 |
584.6 |
| Feb 17 2016 |
25341 |
583.22 |
| Feb 17 2016 |
35979 |
563.88 |
| Feb 10 2016 |
12869 |
534.28 |
| Feb 10 2016 |
26098 |
584.6 |
| Feb 10 2016 |
25199 |
583.22 |
| Feb 10 2016 |
35765 |
563.88 |
| Feb 03 2016 |
12895 |
534.28 |
| Feb 03 2016 |
26057 |
584.6 |
| Feb 03 2016 |
25185 |
583.22 |
| Feb 03 2016 |
35733 |
563.88 |
| Jan 27 2016 |
12895 |
534.28 |
| Jan 27 2016 |
26097 |
584.6 |
| Jan 27 2016 |
25066 |
583.22 |
| Jan 27 2016 |
35652 |
563.88 |
| Jan 20 2016 |
12914 |
534.28 |
| Jan 20 2016 |
26106 |
584.6 |
| Jan 20 2016 |
25125 |
583.22 |
| Jan 20 2016 |
35664 |
563.88 |
| Jan 13 2016 |
12914 |
534.28 |
| Jan 13 2016 |
26144 |
584.6 |
| Jan 13 2016 |
25181 |
583.22 |
| Jan 13 2016 |
35729 |
563.88 |
| Jan 06 2016 |
12914 |
534.28 |
| Jan 06 2016 |
26144 |
584.6 |
| Jan 06 2016 |
25201 |
583.22 |
| Jan 06 2016 |
35747 |
563.88 |
| Dec 30 2015 |
12932 |
534.28 |
| Dec 30 2015 |
26144 |
584.6 |
| Dec 30 2015 |
25187 |
583.22 |
| Dec 30 2015 |
35724 |
563.88 |
| Dec 23 2015 |
12932 |
534.28 |
| Dec 23 2015 |
26139 |
584.6 |
| Dec 23 2015 |
25186 |
583.22 |
| Dec 23 2015 |
35720 |
563.88 |
| Dec 16 2015 |
12932 |
534.28 |
| Dec 16 2015 |
26140 |
584.6 |
| Dec 16 2015 |
25186 |
583.22 |
| Dec 16 2015 |
35721 |
563.88 |
| Dec 09 2015 |
12932 |
534.28 |
| Dec 09 2015 |
26141 |
584.6 |
| Dec 09 2015 |
25197 |
583.22 |
| Dec 09 2015 |
35727 |
563.88 |
| Dec 02 2015 |
12933 |
534.28 |
| Dec 02 2015 |
26143 |
584.6 |
| Dec 02 2015 |
25199 |
583.22 |
| Dec 02 2015 |
35729 |
563.88 |
| Nov 25 2015 |
12933 |
534.28 |
| Nov 25 2015 |
26143 |
584.6 |
| Nov 25 2015 |
25200 |
583.22 |
| Nov 25 2015 |
35730 |
563.88 |
| Nov 18 2015 |
12933 |
534.28 |
| Nov 18 2015 |
26142 |
584.6 |
| Nov 18 2015 |
25200 |
583.22 |
| Nov 18 2015 |
35729 |
563.88 |
| Nov 11 2015 |
12933 |
534.28 |
| Nov 11 2015 |
26108 |
584.6 |
| Nov 11 2015 |
25200 |
583.22 |
| Nov 11 2015 |
35704 |
563.88 |
| Nov 04 2015 |
12933 |
534.28 |
| Nov 04 2015 |
26108 |
584.6 |
| Nov 04 2015 |
25200 |
583.22 |
| Nov 04 2015 |
35704 |
563.88 |
| Oct 28 2015 |
12897 |
534.28 |
| Oct 28 2015 |
26111 |
584.6 |
| Oct 28 2015 |
25163 |
583.22 |
| Oct 28 2015 |
35653 |
563.88 |
| Oct 21 2015 |
12866 |
534.28 |
| Oct 21 2015 |
26010 |
584.6 |
| Oct 21 2015 |
25198 |
583.22 |
| Oct 21 2015 |
35613 |
563.88 |
| Oct 14 2015 |
12866 |
534.28 |
| Oct 14 2015 |
25995 |
584.6 |
| Oct 14 2015 |
25108 |
583.22 |
| Oct 14 2015 |
35523 |
563.88 |
| Oct 07 2015 |
12878 |
534.28 |
| Oct 07 2015 |
26040 |
584.6 |
| Oct 07 2015 |
25025 |
583.22 |
| Oct 07 2015 |
35516 |
563.88 |
| Sep 30 2015 |
12905 |
534.28 |
| Sep 30 2015 |
26059 |
584.6 |
| Sep 30 2015 |
25025 |
583.22 |
| Sep 30 2015 |
35542 |
563.88 |
| Sep 23 2015 |
12745 |
534.28 |
| Sep 23 2015 |
26188 |
584.6 |
| Sep 23 2015 |
24991 |
583.22 |
| Sep 23 2015 |
35545 |
563.88 |
| Sep 16 2015 |
12681 |
534.28 |
| Sep 16 2015 |
25925 |
584.6 |
| Sep 16 2015 |
24955 |
583.22 |
| Sep 16 2015 |
35349 |
563.88 |
| Sep 09 2015 |
12570 |
534.28 |
| Sep 09 2015 |
25877 |
584.6 |
| Sep 09 2015 |
24887 |
583.22 |
| Sep 09 2015 |
35264 |
563.88 |
| Sep 02 2015 |
12434 |
534.28 |
| Sep 02 2015 |
26016 |
584.6 |
| Sep 02 2015 |
24634 |
583.22 |
| Sep 02 2015 |
35205 |
563.88 |
| Aug 26 2015 |
12693 |
534.28 |
| Aug 26 2015 |
26207 |
584.6 |
| Aug 26 2015 |
24885 |
583.22 |
| Aug 26 2015 |
35397 |
563.88 |
| Aug 19 2015 |
12601 |
534.28 |
| Aug 19 2015 |
26440 |
584.6 |
| Aug 19 2015 |
24982 |
583.22 |
| Aug 19 2015 |
35678 |
563.88 |
| Aug 12 2015 |
12716 |
534.28 |
| Aug 12 2015 |
26415 |
584.6 |
| Aug 12 2015 |
25134 |
583.22 |
| Aug 12 2015 |
35830 |
563.88 |
| Aug 05 2015 |
12611 |
534.28 |
| Aug 05 2015 |
26483 |
584.6 |
| Aug 05 2015 |
25015 |
583.22 |
| Aug 05 2015 |
35764 |
563.88 |
| Jul 29 2015 |
12472 |
534.28 |
| Jul 29 2015 |
26432 |
584.6 |
| Jul 29 2015 |
25236 |
583.22 |
| Jul 29 2015 |
35999 |
563.88 |
| Jul 22 2015 |
12599 |
534.28 |
| Jul 22 2015 |
26365 |
584.6 |
| Jul 22 2015 |
25142 |
583.22 |
| Jul 22 2015 |
36075 |
563.88 |
| Jul 15 2015 |
12800 |
534.28 |
| Jul 15 2015 |
26712 |
584.6 |
| Jul 15 2015 |
25253 |
583.22 |
| Jul 15 2015 |
36285 |
563.88 |
| Jul 08 2015 |
12857 |
534.28 |
| Jul 08 2015 |
26801 |
584.6 |
| Jul 08 2015 |
25315 |
583.22 |
| Jul 08 2015 |
36419 |
563.88 |
| Jul 01 2015 |
13017 |
534.28 |
| Jul 01 2015 |
26972 |
584.6 |
| Jul 01 2015 |
25456 |
583.22 |
| Jul 01 2015 |
36572 |
563.88 |
| Jun 24 2015 |
12982 |
534.28 |
| Jun 24 2015 |
26981 |
584.6 |
| Jun 24 2015 |
25547 |
583.22 |
| Jun 24 2015 |
36686 |
563.88 |
| Jun 17 2015 |
12813 |
534.28 |
| Jun 17 2015 |
26767 |
584.6 |
| Jun 17 2015 |
25623 |
583.22 |
| Jun 17 2015 |
36627 |
563.88 |
| Jun 10 2015 |
12949 |
534.28 |
| Jun 10 2015 |
27094 |
584.6 |
| Jun 10 2015 |
25641 |
583.22 |
| Jun 10 2015 |
36826 |
563.88 |
| Jun 03 2015 |
12836 |
534.28 |
| Jun 03 2015 |
27261 |
584.6 |
| Jun 03 2015 |
25697 |
583.22 |
| Jun 03 2015 |
37096 |
563.88 |
| May 27 2015 |
12545 |
534.28 |
| May 27 2015 |
26989 |
584.6 |
| May 27 2015 |
25646 |
583.22 |
| May 27 2015 |
36736 |
563.88 |
| May 20 2015 |
12528 |
534.28 |
| May 20 2015 |
27110 |
584.6 |
| May 20 2015 |
25748 |
583.22 |
| May 20 2015 |
36839 |
563.88 |
| May 13 2015 |
12516 |
534.28 |
| May 13 2015 |
27482 |
584.6 |
| May 13 2015 |
25659 |
583.22 |
| May 13 2015 |
36997 |
563.88 |
| May 06 2015 |
11867 |
534.28 |
| May 06 2015 |
27252 |
584.6 |
| May 06 2015 |
25167 |
583.22 |
| May 06 2015 |
36557 |
563.88 |
| Apr 29 2015 |
12235 |
534.28 |
| Apr 29 2015 |
27597 |
584.6 |
| Apr 29 2015 |
25265 |
583.22 |
| Apr 29 2015 |
36756 |
563.88 |
| Apr 22 2015 |
12482 |
534.28 |
| Apr 22 2015 |
27713 |
584.6 |
| Apr 22 2015 |
25444 |
583.22 |
| Apr 22 2015 |
36972 |
563.88 |
| Apr 15 2015 |
12295 |
534.28 |
| Apr 15 2015 |
27028 |
584.6 |
| Apr 15 2015 |
25240 |
583.22 |
| Apr 15 2015 |
36394 |
563.88 |
| Apr 08 2015 |
12348 |
534.28 |
| Apr 08 2015 |
27204 |
584.6 |
| Apr 08 2015 |
25577 |
583.22 |
| Apr 08 2015 |
36609 |
563.88 |
