| Aug 10 2018 |
4829 |
426.8 |
| Aug 10 2018 |
12136 |
469.61 |
| Aug 10 2018 |
16331 |
469.61 |
| Aug 03 2018 |
4862 |
426.8 |
| Aug 03 2018 |
12239 |
469.61 |
| Aug 03 2018 |
16490 |
469.61 |
| Jul 27 2018 |
4918 |
426.8 |
| Jul 27 2018 |
12256 |
469.61 |
| Jul 27 2018 |
16535 |
469.61 |
| Jul 20 2018 |
5006 |
426.8 |
| Jul 20 2018 |
12415 |
469.61 |
| Jul 20 2018 |
16762 |
469.61 |
| Jul 13 2018 |
5069 |
426.8 |
| Jul 13 2018 |
12250 |
469.61 |
| Jul 13 2018 |
16605 |
469.61 |
| Jul 06 2018 |
5074 |
426.8 |
| Jul 06 2018 |
12191 |
469.61 |
| Jul 06 2018 |
16380 |
469.61 |
| Jun 29 2018 |
5058 |
426.8 |
| Jun 29 2018 |
12213 |
469.61 |
| Jun 29 2018 |
16393 |
469.61 |
| Jun 22 2018 |
5156 |
426.8 |
| Jun 22 2018 |
12489 |
469.61 |
| Jun 22 2018 |
16660 |
469.61 |
| Jun 15 2018 |
5177 |
426.8 |
| Jun 15 2018 |
12460 |
469.61 |
| Jun 15 2018 |
16717 |
469.61 |
| Jun 08 2018 |
5250 |
426.8 |
| Jun 08 2018 |
12595 |
469.61 |
| Jun 08 2018 |
16880 |
469.61 |
| Jun 01 2018 |
5220 |
426.8 |
| Jun 01 2018 |
12724 |
469.61 |
| Jun 01 2018 |
17217 |
469.61 |
| May 25 2018 |
5217 |
426.8 |
| May 25 2018 |
12818 |
469.61 |
| May 25 2018 |
17395 |
469.61 |
| May 18 2018 |
5173 |
426.8 |
| May 18 2018 |
12815 |
469.61 |
| May 18 2018 |
17462 |
469.61 |
| May 11 2018 |
5122 |
426.8 |
| May 11 2018 |
12773 |
469.61 |
| May 11 2018 |
17607 |
469.61 |
| May 04 2018 |
4978 |
422.78 |
| May 04 2018 |
8794 |
428.31 |
| May 04 2018 |
13178 |
471.86 |
| May 04 2018 |
16678 |
460.97 |
| Apr 27 2018 |
5059 |
422.78 |
| Apr 27 2018 |
8746 |
428.31 |
| Apr 27 2018 |
13201 |
471.86 |
| Apr 27 2018 |
16562 |
460.97 |
| Apr 20 2018 |
5022 |
422.78 |
| Apr 20 2018 |
8731 |
428.31 |
| Apr 20 2018 |
13337 |
471.86 |
| Apr 20 2018 |
16651 |
460.97 |
| Apr 13 2018 |
4923 |
422.78 |
| Apr 13 2018 |
8670 |
428.31 |
| Apr 13 2018 |
13300 |
471.86 |
| Apr 13 2018 |
16560 |
460.97 |
| Apr 06 2018 |
4931 |
422.78 |
| Apr 06 2018 |
8844 |
428.31 |
| Apr 06 2018 |
13220 |
471.86 |
| Apr 06 2018 |
16658 |
460.97 |
| Mar 30 2018 |
4925 |
422.78 |
| Mar 30 2018 |
9088 |
428.31 |
| Mar 30 2018 |
13324 |
471.86 |
| Mar 30 2018 |
16918 |
460.97 |
| Mar 23 2018 |
4885 |
422.78 |
| Mar 23 2018 |
9213 |
428.31 |
| Mar 23 2018 |
13339 |
471.86 |
| Mar 23 2018 |
17087 |
460.97 |
| Mar 16 2018 |
4816 |
422.78 |
| Mar 16 2018 |
9145 |
428.31 |
| Mar 16 2018 |
13353 |
471.86 |
| Mar 16 2018 |
17029 |
460.97 |
| Mar 09 2018 |
4782 |
422.78 |
| Mar 09 2018 |
9112 |
428.31 |
| Mar 09 2018 |
13253 |
471.86 |
| Mar 09 2018 |
16997 |
460.97 |
| Mar 02 2018 |
4905 |
422.78 |
| Mar 02 2018 |
9150 |
428.31 |
| Mar 02 2018 |
13369 |
471.86 |
| Mar 02 2018 |
17223 |
460.97 |
| Feb 23 2018 |
4999 |
422.78 |
| Feb 23 2018 |
9248 |
428.31 |
| Feb 23 2018 |
13498 |
471.86 |
| Feb 23 2018 |
17362 |
460.97 |
| Feb 16 2018 |
4938 |
422.78 |
| Feb 16 2018 |
9263 |
428.31 |
| Feb 16 2018 |
13464 |
471.86 |
| Feb 16 2018 |
17328 |
460.97 |
| Feb 09 2018 |
4988 |
422.78 |
| Feb 09 2018 |
9191 |
428.31 |
| Feb 09 2018 |
13485 |
471.86 |
| Feb 09 2018 |
17171 |
460.97 |
| Feb 02 2018 |
5014 |
422.78 |
| Feb 02 2018 |
9180 |
428.31 |
| Feb 02 2018 |
13426 |
471.86 |
| Feb 02 2018 |
17093 |
460.97 |
| Jan 26 2018 |
5014 |
422.78 |
| Jan 26 2018 |
9224 |
428.31 |
| Jan 26 2018 |
13457 |
471.86 |
| Jan 26 2018 |
17113 |
460.97 |
| Jan 19 2018 |
5014 |
422.78 |
| Jan 19 2018 |
9230 |
428.31 |
| Jan 19 2018 |
13459 |
471.86 |
| Jan 19 2018 |
17122 |
460.97 |
| Jan 12 2018 |
4994 |
422.78 |
| Jan 12 2018 |
9243 |
428.31 |
| Jan 12 2018 |
13431 |
471.86 |
| Jan 12 2018 |
17127 |
460.97 |
| Jan 05 2018 |
4994 |
422.78 |
| Jan 05 2018 |
9243 |
428.31 |
| Jan 05 2018 |
13465 |
471.86 |
| Jan 05 2018 |
17150 |
460.97 |
| Dec 29 2017 |
5012 |
422.78 |
| Dec 29 2017 |
9243 |
428.31 |
| Dec 29 2017 |
13466 |
471.86 |
| Dec 29 2017 |
17151 |
460.97 |
| Dec 22 2017 |
5012 |
422.78 |
| Dec 22 2017 |
9243 |
428.31 |
| Dec 22 2017 |
13468 |
471.86 |
| Dec 22 2017 |
17153 |
460.97 |
| Dec 15 2017 |
5012 |
422.78 |
| Dec 15 2017 |
9243 |
428.31 |
| Dec 15 2017 |
13460 |
471.86 |
| Dec 15 2017 |
17148 |
460.97 |
| Dec 08 2017 |
5012 |
422.78 |
| Dec 08 2017 |
9243 |
428.31 |
| Dec 08 2017 |
13460 |
471.86 |
| Dec 08 2017 |
17148 |
460.97 |
| Dec 01 2017 |
5012 |
422.78 |
| Dec 01 2017 |
9243 |
428.31 |
| Dec 01 2017 |
13460 |
471.86 |
| Dec 01 2017 |
17148 |
460.97 |
| Nov 24 2017 |
5012 |
422.78 |
| Nov 24 2017 |
9243 |
428.31 |
| Nov 24 2017 |
13460 |
471.86 |
| Nov 24 2017 |
17148 |
460.97 |
| Nov 17 2017 |
5012 |
422.78 |
| Nov 17 2017 |
9243 |
428.31 |
| Nov 17 2017 |
13460 |
471.86 |
| Nov 17 2017 |
17148 |
460.97 |
| Nov 10 2017 |
5012 |
422.78 |
| Nov 10 2017 |
9256 |
428.31 |
| Nov 10 2017 |
13460 |
471.86 |
| Nov 10 2017 |
17157 |
460.97 |
| Nov 03 2017 |
5012 |
422.78 |
| Nov 03 2017 |
9256 |
428.31 |
| Nov 03 2017 |
13461 |
471.86 |
| Nov 03 2017 |
17158 |
460.97 |
| Oct 27 2017 |
5012 |
422.78 |
| Oct 27 2017 |
9305 |
428.31 |
| Oct 27 2017 |
13461 |
471.86 |
| Oct 27 2017 |
17196 |
460.97 |
| Oct 20 2017 |
4996 |
422.78 |
| Oct 20 2017 |
9240 |
428.31 |
| Oct 20 2017 |
13478 |
471.86 |
| Oct 20 2017 |
17138 |
460.97 |
| Oct 13 2017 |
5008 |
422.78 |
| Oct 13 2017 |
9278 |
428.31 |
| Oct 13 2017 |
13478 |
471.86 |
| Oct 13 2017 |
17164 |
460.97 |
| Oct 06 2017 |
5008 |
422.78 |
| Oct 06 2017 |
9280 |
428.31 |
| Oct 06 2017 |
13467 |
471.86 |
| Oct 06 2017 |
17166 |
460.97 |
| Sep 29 2017 |
5015 |
422.78 |
| Sep 29 2017 |
9278 |
428.31 |
| Sep 29 2017 |
13484 |
471.86 |
| Sep 29 2017 |
17079 |
460.97 |
| Sep 22 2017 |
5010 |
422.78 |
| Sep 22 2017 |
9430 |
428.31 |
| Sep 22 2017 |
13477 |
471.86 |
| Sep 22 2017 |
17240 |
460.97 |
| Sep 15 2017 |
4937 |
422.78 |
| Sep 15 2017 |
9442 |
428.31 |
| Sep 15 2017 |
13560 |
471.86 |
| Sep 15 2017 |
17321 |
460.97 |
| Sep 08 2017 |
4799 |
422.78 |
| Sep 08 2017 |
9387 |
428.31 |
| Sep 08 2017 |
13578 |
471.86 |
| Sep 08 2017 |
17443 |
460.97 |
| Sep 01 2017 |
4850 |
422.78 |
| Sep 01 2017 |
9405 |
428.31 |
| Sep 01 2017 |
13750 |
471.86 |
| Sep 01 2017 |
17513 |
460.97 |
| Aug 25 2017 |
4645 |
418.76 |
| Aug 25 2017 |
9765 |
428.31 |
| Aug 25 2017 |
14222 |
476.35 |
| Aug 25 2017 |
16693 |
452.33 |
| Aug 18 2017 |
4844 |
418.76 |
| Aug 18 2017 |
9807 |
428.31 |
| Aug 18 2017 |
14268 |
476.35 |
| Aug 18 2017 |
16803 |
452.33 |
| Aug 11 2017 |
4798 |
418.76 |
| Aug 11 2017 |
9871 |
428.31 |
| Aug 11 2017 |
14218 |
476.35 |
| Aug 11 2017 |
16849 |
452.33 |
| Aug 04 2017 |
4893 |
418.76 |
| Aug 04 2017 |
9959 |
428.31 |
| Aug 04 2017 |
14362 |
476.35 |
| Aug 04 2017 |
17029 |
452.33 |
| Jul 28 2017 |
4919 |
418.76 |
| Jul 28 2017 |
10037 |
428.31 |
| Jul 28 2017 |
14405 |
476.35 |
| Jul 28 2017 |
17175 |
452.33 |
| Jul 21 2017 |
4956 |
418.76 |
| Jul 21 2017 |
10133 |
428.31 |
| Jul 21 2017 |
14488 |
476.35 |
| Jul 21 2017 |
17274 |
452.33 |
| Jul 14 2017 |
5025 |
418.76 |
| Jul 14 2017 |
9140 |
418.26 |
| Jul 14 2017 |
14574 |
476.35 |
| Jul 14 2017 |
15298 |
437.62 |
| Jul 07 2017 |
5083 |
418.76 |
| Jul 07 2017 |
9188 |
418.26 |
| Jul 07 2017 |
13911 |
468.74 |
| Jul 07 2017 |
16160 |
443.5 |
| Jun 30 2017 |
5063 |
418.76 |
| Jun 30 2017 |
9205 |
418.26 |
| Jun 30 2017 |
14009 |
468.74 |
| Jun 30 2017 |
16214 |
443.5 |
| Jun 23 2017 |
5104 |
418.76 |
| Jun 23 2017 |
9338 |
418.26 |
| Jun 23 2017 |
15074 |
468.74 |
| Jun 23 2017 |
16340 |
443.5 |
| Jun 16 2017 |
5053 |
418.76 |
| Jun 16 2017 |
9382 |
418.26 |
| Jun 16 2017 |
15161 |
468.74 |
| Jun 16 2017 |
16329 |
443.5 |
| Jun 09 2017 |
4996 |
416.21 |
| Jun 09 2017 |
6892 |
395.06 |
| Jun 09 2017 |
15228 |
468.74 |
| Jun 09 2017 |
11346 |
408.27 |
| Jun 02 2017 |
5015 |
416.21 |
| Jun 02 2017 |
7144 |
395.06 |
| Jun 02 2017 |
15239 |
468.74 |
| Jun 02 2017 |
11543 |
408.27 |
| May 26 2017 |
5170 |
421.2 |
| May 26 2017 |
6947 |
392.84 |
| May 26 2017 |
16033 |
475.48 |
| May 26 2017 |
9603 |
392.84 |
| May 19 2017 |
5351 |
421.2 |
| May 19 2017 |
7121 |
392.84 |
| May 19 2017 |
16054 |
475.48 |
| May 19 2017 |
9705 |
392.84 |
| May 12 2017 |
5420 |
421.2 |
| May 12 2017 |
7157 |
392.84 |
| May 12 2017 |
16250 |
475.48 |
| May 12 2017 |
9780 |
392.84 |
| May 05 2017 |
4883 |
404.78 |
| May 05 2017 |
7195 |
392.84 |
| May 05 2017 |
16227 |
475.53 |
| May 05 2017 |
8882 |
385.12 |
| Apr 28 2017 |
4887 |
404.78 |
| Apr 28 2017 |
7192 |
392.84 |
| Apr 28 2017 |
15976 |
475.53 |
| Apr 28 2017 |
8795 |
385.12 |
| Apr 21 2017 |
4962 |
404.78 |
| Apr 21 2017 |
7310 |
392.84 |
| Apr 21 2017 |
16225 |
475.53 |
| Apr 21 2017 |
8867 |
385.12 |
| Apr 14 2017 |
5080 |
404.78 |
| Apr 14 2017 |
7399 |
392.84 |
| Apr 14 2017 |
16285 |
475.53 |
| Apr 14 2017 |
8910 |
385.12 |
| Apr 07 2017 |
5092 |
404.78 |
| Apr 07 2017 |
7329 |
392.84 |
| Apr 07 2017 |
16429 |
475.53 |
| Apr 07 2017 |
8775 |
385.12 |
| Mar 31 2017 |
5244 |
404.78 |
| Mar 31 2017 |
7405 |
392.84 |
| Mar 31 2017 |
16764 |
475.53 |
| Mar 31 2017 |
8964 |
385.12 |
| Mar 24 2017 |
5122 |
404.78 |
| Mar 24 2017 |
7286 |
392.84 |
| Mar 24 2017 |
16609 |
475.53 |
| Mar 24 2017 |
8853 |
385.12 |
| Mar 17 2017 |
5187 |
404.78 |
| Mar 17 2017 |
7376 |
392.84 |
| Mar 17 2017 |
16695 |
475.53 |
| Mar 17 2017 |
8911 |
385.12 |
| Mar 10 2017 |
5160 |
404.78 |
| Mar 10 2017 |
7397 |
392.84 |
| Mar 10 2017 |
16808 |
475.53 |
| Mar 10 2017 |
8982 |
385.12 |
| Mar 03 2017 |
5153 |
404.78 |
| Mar 03 2017 |
7358 |
392.84 |
| Mar 03 2017 |
16733 |
475.53 |
| Mar 03 2017 |
8966 |
385.12 |
| Feb 24 2017 |
5235 |
404.78 |
| Feb 24 2017 |
7453 |
392.84 |
| Feb 24 2017 |
16654 |
475.53 |
| Feb 24 2017 |
9017 |
385.12 |
| Feb 17 2017 |
5155 |
404.78 |
| Feb 17 2017 |
7483 |
392.84 |
| Feb 17 2017 |
16452 |
475.53 |
| Feb 17 2017 |
9069 |
385.12 |
| Feb 10 2017 |
5202 |
404.78 |
| Feb 10 2017 |
7578 |
392.84 |
| Feb 10 2017 |
16492 |
475.53 |
| Feb 10 2017 |
9119 |
385.12 |
| Feb 03 2017 |
5190 |
404.78 |
| Feb 03 2017 |
7567 |
392.84 |
| Feb 03 2017 |
16496 |
475.53 |
| Feb 03 2017 |
9135 |
385.12 |
| Jan 27 2017 |
5184 |
404.78 |
| Jan 27 2017 |
7534 |
392.84 |
| Jan 27 2017 |
16536 |
475.53 |
| Jan 27 2017 |
9145 |
385.12 |
| Jan 20 2017 |
5189 |
404.78 |
| Jan 20 2017 |
7527 |
392.84 |
| Jan 20 2017 |
16521 |
475.53 |
| Jan 20 2017 |
9142 |
385.12 |
| Jan 13 2017 |
5189 |
404.78 |
| Jan 13 2017 |
7528 |
392.84 |
| Jan 13 2017 |
16532 |
475.53 |
| Jan 13 2017 |
9152 |
385.12 |
| Jan 06 2017 |
5189 |
404.78 |
| Jan 06 2017 |
7528 |
392.84 |
| Jan 06 2017 |
16539 |
475.53 |
| Jan 06 2017 |
9133 |
385.12 |
| Dec 30 2016 |
5194 |
404.78 |
| Dec 30 2016 |
7528 |
392.84 |
| Dec 30 2016 |
16544 |
475.53 |
| Dec 30 2016 |
9135 |
385.12 |
| Dec 23 2016 |
5194 |
404.78 |
| Dec 23 2016 |
7528 |
392.84 |
| Dec 23 2016 |
16544 |
475.53 |
| Dec 23 2016 |
9135 |
385.12 |
| Dec 16 2016 |
5194 |
404.78 |
| Dec 16 2016 |
7528 |
392.84 |
| Dec 16 2016 |
16539 |
475.53 |
| Dec 16 2016 |
9132 |
385.12 |
| Dec 09 2016 |
5196 |
404.78 |
| Dec 09 2016 |
7527 |
392.84 |
| Dec 09 2016 |
16538 |
475.53 |
| Dec 09 2016 |
9130 |
385.12 |
| Dec 02 2016 |
5196 |
404.78 |
| Dec 02 2016 |
7527 |
392.84 |
| Dec 02 2016 |
16538 |
475.53 |
| Dec 02 2016 |
9131 |
385.12 |
| Nov 25 2016 |
5190 |
404.78 |
| Nov 25 2016 |
7527 |
392.84 |
| Nov 25 2016 |
16534 |
475.53 |
| Nov 25 2016 |
9130 |
385.12 |
| Nov 18 2016 |
5190 |
404.78 |
| Nov 18 2016 |
7527 |
392.84 |
| Nov 18 2016 |
16534 |
475.53 |
| Nov 18 2016 |
9130 |
385.12 |
| Nov 11 2016 |
5190 |
404.78 |
| Nov 11 2016 |
7519 |
392.84 |
| Nov 11 2016 |
16534 |
475.53 |
| Nov 11 2016 |
9124 |
385.12 |
| Nov 04 2016 |
5190 |
404.78 |
| Nov 04 2016 |
7519 |
392.84 |
| Nov 04 2016 |
16534 |
475.53 |
| Nov 04 2016 |
9124 |
385.12 |
| Oct 28 2016 |
5184 |
404.78 |
| Oct 28 2016 |
7537 |
392.84 |
| Oct 28 2016 |
16535 |
475.53 |
| Oct 28 2016 |
9142 |
385.12 |
| Oct 21 2016 |
5184 |
404.78 |
| Oct 21 2016 |
7542 |
392.84 |
| Oct 21 2016 |
16542 |
475.53 |
| Oct 21 2016 |
9143 |
385.12 |
| Oct 14 2016 |
5197 |
404.78 |
| Oct 14 2016 |
7551 |
392.84 |
| Oct 14 2016 |
16492 |
475.53 |
| Oct 14 2016 |
9187 |
385.12 |
| Oct 07 2016 |
5197 |
404.78 |
| Oct 07 2016 |
7544 |
392.84 |
| Oct 07 2016 |
16510 |
475.53 |
| Oct 07 2016 |
9181 |
385.12 |
| Sep 30 2016 |
5234 |
404.78 |
| Sep 30 2016 |
7549 |
392.84 |
| Sep 30 2016 |
16553 |
475.53 |
| Sep 30 2016 |
9193 |
385.12 |
| Sep 23 2016 |
5206 |
404.78 |
| Sep 23 2016 |
7484 |
392.84 |
| Sep 23 2016 |
16564 |
475.53 |
| Sep 23 2016 |
9153 |
385.12 |
| Sep 16 2016 |
5210 |
404.78 |
| Sep 16 2016 |
7451 |
392.84 |
| Sep 16 2016 |
16658 |
475.53 |
| Sep 16 2016 |
9171 |
385.12 |
| Sep 09 2016 |
5292 |
404.78 |
| Sep 09 2016 |
7539 |
392.84 |
| Sep 09 2016 |
16745 |
475.53 |
| Sep 09 2016 |
9214 |
385.12 |
| Sep 02 2016 |
5392 |
404.78 |
| Sep 02 2016 |
7559 |
392.84 |
| Sep 02 2016 |
16917 |
475.53 |
| Sep 02 2016 |
9328 |
385.12 |
| Aug 26 2016 |
5273 |
404.78 |
| Aug 26 2016 |
7259 |
392.84 |
| Aug 26 2016 |
16981 |
475.53 |
| Aug 26 2016 |
9039 |
385.12 |
| Aug 19 2016 |
5382 |
404.78 |
| Aug 19 2016 |
7271 |
392.84 |
| Aug 19 2016 |
17012 |
475.53 |
| Aug 19 2016 |
9050 |
385.12 |
| Aug 12 2016 |
5764 |
404.78 |
| Aug 12 2016 |
7268 |
392.84 |
| Aug 12 2016 |
17233 |
475.53 |
| Aug 12 2016 |
10108 |
385.12 |
| Aug 05 2016 |
5775 |
404.78 |
| Aug 05 2016 |
7318 |
392.84 |
| Aug 05 2016 |
17152 |
475.53 |
| Aug 05 2016 |
10188 |
385.12 |
| Jul 29 2016 |
5779 |
404.78 |
| Jul 29 2016 |
7182 |
392.84 |
| Jul 29 2016 |
16252 |
465.84 |
| Jul 29 2016 |
10265 |
385.12 |
| Jul 22 2016 |
5893 |
404.78 |
| Jul 22 2016 |
7525 |
395.13 |
| Jul 22 2016 |
16449 |
465.84 |
| Jul 22 2016 |
10591 |
386.21 |
| Jun 22 2016 |
6019 |
408.24 |
| Jun 22 2016 |
9883 |
415.56 |
| Jun 22 2016 |
17650 |
474.86 |
| Jun 22 2016 |
12786 |
396.06 |
| Jun 15 2016 |
6209 |
408.24 |
| Jun 15 2016 |
10004 |
415.56 |
| Jun 15 2016 |
17696 |
474.86 |
| Jun 15 2016 |
12927 |
396.06 |
| Jun 08 2016 |
5712 |
396.78 |
| Jun 08 2016 |
12786 |
441.25 |
| Jun 08 2016 |
17330 |
470.15 |
| Jun 08 2016 |
13884 |
402.39 |
| Jun 01 2016 |
5889 |
396.78 |
| Jun 01 2016 |
12858 |
441.25 |
| Jun 01 2016 |
17408 |
470.15 |
| Jun 01 2016 |
14133 |
402.39 |
| May 25 2016 |
5834 |
396.78 |
| May 25 2016 |
12864 |
441.25 |
| May 25 2016 |
17327 |
470.15 |
| May 25 2016 |
14110 |
402.39 |
| May 18 2016 |
6604 |
410.92 |
| May 18 2016 |
12959 |
441.25 |
| May 18 2016 |
15944 |
455.04 |
| May 18 2016 |
14195 |
402.39 |
| May 11 2016 |
7591 |
431.63 |
| May 11 2016 |
13713 |
447.78 |
| May 11 2016 |
15069 |
447.88 |
| May 11 2016 |
16943 |
420.97 |
| May 04 2016 |
7594 |
431.63 |
| May 04 2016 |
13635 |
447.78 |
| May 04 2016 |
14964 |
447.88 |
| May 04 2016 |
16869 |
420.97 |
| Apr 27 2016 |
7800 |
431.63 |
| Apr 27 2016 |
13891 |
447.78 |
| Apr 27 2016 |
15244 |
447.93 |
| Apr 27 2016 |
17143 |
420.97 |
| Apr 20 2016 |
7846 |
431.63 |
| Apr 20 2016 |
16036 |
468.25 |
| Apr 20 2016 |
15284 |
447.93 |
| Apr 20 2016 |
17509 |
423.48 |
| Apr 13 2016 |
7907 |
431.63 |
| Apr 13 2016 |
16407 |
468.25 |
| Apr 13 2016 |
15176 |
447.93 |
| Apr 13 2016 |
17464 |
423.48 |
| Apr 06 2016 |
8042 |
431.63 |
| Apr 06 2016 |
16792 |
468.25 |
| Apr 06 2016 |
15216 |
447.93 |
| Apr 06 2016 |
17662 |
423.48 |
| Mar 30 2016 |
7829 |
431.63 |
| Mar 30 2016 |
16641 |
468.25 |
| Mar 30 2016 |
15144 |
447.93 |
| Mar 30 2016 |
17535 |
423.48 |
| Mar 23 2016 |
8116 |
431.63 |
| Mar 23 2016 |
16935 |
468.25 |
| Mar 23 2016 |
15128 |
447.93 |
| Mar 23 2016 |
17692 |
423.48 |
| Mar 16 2016 |
8090 |
431.63 |
| Mar 16 2016 |
17066 |
468.25 |
| Mar 16 2016 |
15044 |
447.93 |
| Mar 16 2016 |
17639 |
423.48 |
| Mar 09 2016 |
8142 |
431.63 |
| Mar 09 2016 |
17180 |
468.25 |
| Mar 09 2016 |
14984 |
447.93 |
| Mar 09 2016 |
17679 |
423.48 |
| Mar 02 2016 |
8175 |
431.63 |
| Mar 02 2016 |
15896 |
458.87 |
| Mar 02 2016 |
14939 |
447.93 |
| Mar 02 2016 |
17570 |
423.48 |
| Feb 24 2016 |
8130 |
431.63 |
| Feb 24 2016 |
15865 |
458.87 |
| Feb 24 2016 |
14868 |
447.93 |
| Feb 24 2016 |
17508 |
423.48 |
| Feb 17 2016 |
8212 |
431.63 |
| Feb 17 2016 |
16055 |
458.87 |
| Feb 17 2016 |
14921 |
447.93 |
| Feb 17 2016 |
17686 |
423.48 |
| Feb 10 2016 |
8270 |
431.63 |
| Feb 10 2016 |
15968 |
458.87 |
| Feb 10 2016 |
14918 |
447.93 |
| Feb 10 2016 |
17680 |
423.48 |
| Feb 03 2016 |
8268 |
431.63 |
| Feb 03 2016 |
15965 |
458.87 |
| Feb 03 2016 |
14906 |
447.93 |
| Feb 03 2016 |
17684 |
423.48 |
| Jan 27 2016 |
8268 |
431.63 |
| Jan 27 2016 |
16007 |
458.87 |
| Jan 27 2016 |
14871 |
447.93 |
| Jan 27 2016 |
17709 |
423.48 |
| Jan 20 2016 |
8274 |
431.63 |
| Jan 20 2016 |
16005 |
458.87 |
| Jan 20 2016 |
14908 |
447.93 |
| Jan 20 2016 |
17712 |
423.48 |
| Jan 13 2016 |
8274 |
431.63 |
| Jan 13 2016 |
16019 |
458.87 |
| Jan 13 2016 |
14934 |
447.93 |
| Jan 13 2016 |
17737 |
423.48 |
| Jan 06 2016 |
8274 |
431.63 |
| Jan 06 2016 |
16019 |
458.87 |
| Jan 06 2016 |
14951 |
447.93 |
| Jan 06 2016 |
17744 |
423.48 |
| Dec 30 2015 |
8279 |
431.63 |
| Dec 30 2015 |
16019 |
458.87 |
| Dec 30 2015 |
14946 |
447.93 |
| Dec 30 2015 |
17744 |
423.48 |
| Dec 23 2015 |
8279 |
431.63 |
| Dec 23 2015 |
16017 |
458.87 |
| Dec 23 2015 |
14945 |
447.93 |
| Dec 23 2015 |
17743 |
423.48 |
| Dec 16 2015 |
8279 |
431.63 |
| Dec 16 2015 |
16017 |
458.87 |
| Dec 16 2015 |
14945 |
447.93 |
| Dec 16 2015 |
17743 |
423.48 |
| Dec 09 2015 |
8279 |
431.63 |
| Dec 09 2015 |
16018 |
458.87 |
| Dec 09 2015 |
14951 |
447.93 |
| Dec 09 2015 |
17749 |
423.48 |
| Dec 02 2015 |
8279 |
431.63 |
| Dec 02 2015 |
16019 |
458.87 |
| Dec 02 2015 |
14951 |
447.93 |
| Dec 02 2015 |
17750 |
423.48 |
| Nov 25 2015 |
8279 |
431.63 |
| Nov 25 2015 |
16019 |
458.87 |
| Nov 25 2015 |
14951 |
447.93 |
| Nov 25 2015 |
17751 |
423.48 |
| Nov 18 2015 |
8279 |
431.63 |
| Nov 18 2015 |
16019 |
458.87 |
| Nov 18 2015 |
14951 |
447.93 |
| Nov 18 2015 |
17750 |
423.48 |
| Nov 11 2015 |
8279 |
431.63 |
| Nov 11 2015 |
15996 |
458.87 |
| Nov 11 2015 |
14951 |
447.93 |
| Nov 11 2015 |
17740 |
423.48 |
| Nov 04 2015 |
8279 |
431.63 |
| Nov 04 2015 |
15996 |
458.87 |
| Nov 04 2015 |
14951 |
447.93 |
| Nov 04 2015 |
17740 |
423.48 |
| Oct 28 2015 |
8263 |
431.63 |
| Oct 28 2015 |
15998 |
458.87 |
| Oct 28 2015 |
14927 |
447.93 |
| Oct 28 2015 |
17715 |
423.48 |
| Oct 21 2015 |
8236 |
431.63 |
| Oct 21 2015 |
15955 |
458.87 |
| Oct 21 2015 |
14940 |
447.93 |
| Oct 21 2015 |
17698 |
423.48 |
| Oct 14 2015 |
8236 |
431.63 |
| Oct 14 2015 |
15949 |
458.87 |
| Oct 14 2015 |
14958 |
447.93 |
| Oct 14 2015 |
17703 |
423.48 |
| Oct 07 2015 |
8238 |
431.63 |
| Oct 07 2015 |
15976 |
458.87 |
| Oct 07 2015 |
14926 |
447.93 |
| Oct 07 2015 |
17699 |
423.48 |
| Sep 30 2015 |
8251 |
431.63 |
| Sep 30 2015 |
15993 |
458.87 |
| Sep 30 2015 |
14925 |
447.93 |
| Sep 30 2015 |
17720 |
423.48 |
| Sep 23 2015 |
8215 |
431.63 |
| Sep 23 2015 |
16098 |
458.87 |
| Sep 23 2015 |
14915 |
447.93 |
| Sep 23 2015 |
17763 |
423.48 |
| Sep 16 2015 |
8184 |
431.63 |
| Sep 16 2015 |
15940 |
458.87 |
| Sep 16 2015 |
14892 |
447.93 |
| Sep 16 2015 |
17685 |
423.48 |
| Sep 09 2015 |
8122 |
431.63 |
| Sep 09 2015 |
15897 |
458.87 |
| Sep 09 2015 |
14860 |
447.93 |
| Sep 09 2015 |
17640 |
423.48 |
| Sep 02 2015 |
8010 |
431.63 |
| Sep 02 2015 |
15965 |
458.87 |
| Sep 02 2015 |
14752 |
447.93 |
| Sep 02 2015 |
17618 |
423.48 |
| Aug 26 2015 |
8216 |
431.63 |
| Aug 26 2015 |
16144 |
458.87 |
| Aug 26 2015 |
14968 |
447.93 |
| Aug 26 2015 |
17793 |
423.48 |
| Aug 19 2015 |
8135 |
431.63 |
| Aug 19 2015 |
16360 |
458.87 |
| Aug 19 2015 |
15010 |
447.93 |
| Aug 19 2015 |
17965 |
423.48 |
| Aug 12 2015 |
8198 |
431.63 |
| Aug 12 2015 |
16349 |
458.87 |
| Aug 12 2015 |
15109 |
447.93 |
| Aug 12 2015 |
18064 |
423.48 |
| Aug 05 2015 |
8605 |
439.2 |
| Aug 05 2015 |
16415 |
458.87 |
| Aug 05 2015 |
15055 |
447.93 |
| Aug 05 2015 |
18552 |
426.51 |
| Jul 29 2015 |
8534 |
439.2 |
| Jul 29 2015 |
17870 |
471.93 |
| Jul 29 2015 |
15606 |
451.66 |
| Jul 29 2015 |
21217 |
442.67 |
| Jul 22 2015 |
8602 |
439.2 |
| Jul 22 2015 |
17878 |
471.93 |
| Jul 22 2015 |
15577 |
451.66 |
| Jul 22 2015 |
21277 |
442.67 |
| Jul 15 2015 |
8769 |
439.2 |
| Jul 15 2015 |
16640 |
458.17 |
| Jul 15 2015 |
13353 |
428.89 |
| Jul 15 2015 |
21451 |
442.67 |
| Jul 08 2015 |
8036 |
424.4 |
| Jul 08 2015 |
16494 |
455.78 |
| Jul 08 2015 |
14870 |
443.63 |
| Jul 08 2015 |
19196 |
427.47 |
| Jul 01 2015 |
8121 |
424.4 |
| Jul 01 2015 |
16593 |
455.78 |
| Jul 01 2015 |
14967 |
443.63 |
| Jul 01 2015 |
19281 |
427.47 |
| Jun 24 2015 |
8102 |
424.4 |
| Jun 24 2015 |
16638 |
455.78 |
| Jun 24 2015 |
15012 |
443.63 |
| Jun 24 2015 |
19368 |
427.47 |
| Jun 17 2015 |
8052 |
424.4 |
| Jun 17 2015 |
16551 |
455.78 |
| Jun 17 2015 |
15035 |
443.63 |
| Jun 17 2015 |
19437 |
427.47 |
| Jun 10 2015 |
8086 |
424.4 |
| Jun 10 2015 |
16705 |
455.78 |
| Jun 10 2015 |
15060 |
443.63 |
| Jun 10 2015 |
19412 |
427.47 |
| Jun 03 2015 |
7231 |
409.6 |
| Jun 03 2015 |
16899 |
455.78 |
| Jun 03 2015 |
16189 |
454.94 |
| Jun 03 2015 |
21332 |
438.61 |
| May 27 2015 |
7148 |
409.6 |
| May 27 2015 |
16754 |
455.78 |
| May 27 2015 |
16155 |
454.94 |
| May 27 2015 |
21160 |
438.61 |
| May 20 2015 |
7128 |
409.6 |
| May 20 2015 |
16826 |
455.78 |
| May 20 2015 |
16200 |
454.94 |
| May 20 2015 |
21207 |
438.61 |
| May 13 2015 |
7153 |
409.6 |
| May 13 2015 |
16992 |
455.78 |
| May 13 2015 |
16136 |
454.94 |
| May 13 2015 |
21240 |
438.61 |
| May 06 2015 |
6739 |
409.6 |
| May 06 2015 |
16842 |
455.78 |
| May 06 2015 |
15794 |
454.94 |
| May 06 2015 |
20906 |
438.61 |
| Apr 29 2015 |
7283 |
415.71 |
| Apr 29 2015 |
16624 |
452.38 |
| Apr 29 2015 |
16114 |
456.72 |
| Apr 29 2015 |
20022 |
431.07 |
| Apr 22 2015 |
7407 |
415.71 |
| Apr 22 2015 |
15365 |
441.31 |
| Apr 22 2015 |
16176 |
456.72 |
| Apr 22 2015 |
20106 |
431.07 |
| Apr 15 2015 |
7321 |
415.71 |
| Apr 15 2015 |
15145 |
441.31 |
| Apr 15 2015 |
16075 |
456.72 |
| Apr 15 2015 |
19937 |
431.07 |
| Apr 08 2015 |
7333 |
415.71 |
| Apr 08 2015 |
15147 |
441.31 |
| Apr 08 2015 |
16281 |
456.72 |
| Apr 08 2015 |
20019 |
431.07 |
| Apr 01 2015 |
7286 |
415.71 |
| Apr 01 2015 |
15286 |
441.31 |
| Apr 01 2015 |
16437 |
456.72 |
| Apr 01 2015 |
20377 |
431.07 |
| Mar 25 2015 |
7238 |
415.71 |
| Mar 25 2015 |
14809 |
441.31 |
| Mar 25 2015 |
16253 |
456.72 |
| Mar 25 2015 |
19770 |
431.07 |
| Mar 18 2015 |
6956 |
415.71 |
| Mar 18 2015 |
14887 |
446.6 |
| Mar 18 2015 |
15943 |
456.72 |
| Mar 18 2015 |
19910 |
435.61 |
| Mar 11 2015 |
7220 |
415.71 |
| Mar 11 2015 |
15207 |
446.6 |
| Mar 11 2015 |
16096 |
456.72 |
| Mar 11 2015 |
20452 |
435.61 |
| Mar 04 2015 |
7340 |
415.71 |
| Mar 04 2015 |
15438 |
446.6 |
| Mar 04 2015 |
16321 |
456.72 |
| Mar 04 2015 |
20691 |
435.61 |
| Feb 25 2015 |
7260 |
415.71 |
| Feb 25 2015 |
15453 |
446.6 |
| Feb 25 2015 |
16206 |
456.72 |
| Feb 25 2015 |
20683 |
435.61 |
| Feb 18 2015 |
7312 |
415.71 |
| Feb 18 2015 |
15585 |
446.6 |
| Feb 18 2015 |
16293 |
456.72 |
| Feb 18 2015 |
20772 |
435.61 |
| Feb 11 2015 |
7361 |
415.71 |
| Feb 11 2015 |
15600 |
446.6 |
| Feb 11 2015 |
16349 |
456.72 |
| Feb 11 2015 |
20788 |
435.61 |
| Feb 04 2015 |
7367 |
415.71 |
| Feb 04 2015 |
15628 |
446.6 |
| Feb 04 2015 |
16332 |
456.72 |
| Feb 04 2015 |
20800 |
435.61 |
| Jan 28 2015 |
7367 |
415.71 |
| Jan 28 2015 |
15571 |
446.6 |
| Jan 28 2015 |
16375 |
456.72 |
| Jan 28 2015 |
20810 |
435.61 |
| Jan 21 2015 |
7372 |
415.71 |
| Jan 21 2015 |
15582 |
446.6 |
| Jan 21 2015 |
16354 |
456.72 |
| Jan 21 2015 |
20828 |
435.61 |
| Jan 14 2015 |
7372 |
415.71 |
| Jan 14 2015 |
15596 |
446.6 |
| Jan 14 2015 |
16348 |
456.72 |
| Jan 14 2015 |
20830 |
435.61 |
| Jan 07 2015 |
7372 |
415.71 |
| Jan 07 2015 |
15597 |
446.6 |
| Jan 07 2015 |
16317 |
456.72 |
| Jan 07 2015 |
20796 |
435.61 |
| Dec 31 2014 |
7387 |
415.71 |
| Dec 31 2014 |
15597 |
446.6 |
| Dec 31 2014 |
16317 |
456.72 |
| Dec 31 2014 |
20803 |
435.61 |
| Dec 24 2014 |
7387 |
415.71 |
| Dec 24 2014 |
15597 |
446.6 |
| Dec 24 2014 |
16317 |
456.72 |
| Dec 24 2014 |
20803 |
435.61 |
| Dec 17 2014 |
7387 |
415.71 |
| Dec 17 2014 |
15597 |
446.6 |
| Dec 17 2014 |
16299 |
456.72 |
| Dec 17 2014 |
20793 |
435.61 |
| Dec 10 2014 |
7387 |
415.71 |
| Dec 10 2014 |
15597 |
446.6 |
| Dec 10 2014 |
16299 |
456.72 |
| Dec 10 2014 |
20793 |
435.61 |
| Dec 03 2014 |
7388 |
415.71 |
| Dec 03 2014 |
15597 |
446.6 |
| Dec 03 2014 |
16299 |
456.72 |
| Dec 03 2014 |
20793 |
435.61 |
| Nov 26 2014 |
7388 |
415.71 |
| Nov 26 2014 |
15597 |
446.6 |
| Nov 26 2014 |
16299 |
456.72 |
| Nov 26 2014 |
20793 |
435.61 |
| Nov 19 2014 |
7387 |
415.71 |
| Nov 19 2014 |
15597 |
446.6 |
| Nov 19 2014 |
16299 |
456.72 |
| Nov 19 2014 |
20792 |
435.61 |
| Nov 12 2014 |
7387 |
415.71 |
| Nov 12 2014 |
15597 |
446.6 |
| Nov 12 2014 |
16299 |
456.72 |
| Nov 12 2014 |
20792 |
435.61 |
| Nov 05 2014 |
7387 |
415.71 |
| Nov 05 2014 |
15597 |
446.6 |
| Nov 05 2014 |
16299 |
456.72 |
| Nov 05 2014 |
20792 |
435.61 |
| Oct 29 2014 |
7387 |
415.71 |
| Oct 29 2014 |
15592 |
446.6 |
| Oct 29 2014 |
16299 |
456.72 |
| Oct 29 2014 |
20789 |
435.61 |
| Oct 22 2014 |
7373 |
415.71 |
| Oct 22 2014 |
15568 |
446.6 |
| Oct 22 2014 |
16239 |
456.72 |
| Oct 22 2014 |
20800 |
435.61 |
| Oct 15 2014 |
7368 |
415.71 |
| Oct 15 2014 |
15482 |
446.6 |
| Oct 15 2014 |
16224 |
456.72 |
| Oct 15 2014 |
20739 |
435.61 |
| Oct 08 2014 |
7363 |
415.71 |
| Oct 08 2014 |
15494 |
446.6 |
| Oct 08 2014 |
16199 |
456.72 |
| Oct 08 2014 |
20734 |
435.61 |
| Oct 01 2014 |
7366 |
415.71 |
| Oct 01 2014 |
15502 |
446.6 |
| Oct 01 2014 |
16238 |
456.72 |
| Oct 01 2014 |
20757 |
435.61 |
| Sep 24 2014 |
7341 |
415.71 |
| Sep 24 2014 |
15601 |
446.6 |
| Sep 24 2014 |
16169 |
456.72 |
| Sep 24 2014 |
20766 |
435.61 |
| Sep 17 2014 |
7312 |
415.71 |
| Sep 17 2014 |
15482 |
446.6 |
| Sep 17 2014 |
16248 |
456.72 |
| Sep 17 2014 |
20731 |
435.61 |
| Sep 10 2014 |
7319 |
415.71 |
| Sep 10 2014 |
15504 |
446.6 |
| Sep 10 2014 |
16091 |
456.72 |
| Sep 10 2014 |
20746 |
435.61 |
| Sep 03 2014 |
7319 |
415.71 |
| Sep 03 2014 |
15528 |
446.6 |
| Sep 03 2014 |
16114 |
456.72 |
| Sep 03 2014 |
20802 |
435.61 |
| Aug 27 2014 |
7183 |
415.71 |
| Aug 27 2014 |
15418 |
446.6 |
| Aug 27 2014 |
16205 |
456.72 |
| Aug 27 2014 |
20853 |
435.61 |
| Aug 20 2014 |
7172 |
415.71 |
| Aug 20 2014 |
15432 |
446.6 |
| Aug 20 2014 |
16110 |
456.72 |
| Aug 20 2014 |
20872 |
435.61 |
| Aug 13 2014 |
7189 |
415.71 |
| Aug 13 2014 |
15392 |
446.6 |
| Aug 13 2014 |
16186 |
456.72 |
| Aug 13 2014 |
20934 |
435.61 |
| Aug 06 2014 |
7147 |
415.71 |
| Aug 06 2014 |
15559 |
446.6 |
| Aug 06 2014 |
16250 |
456.72 |
| Aug 06 2014 |
21011 |
435.61 |
| Jul 30 2014 |
7260 |
415.71 |
| Jul 30 2014 |
15609 |
446.6 |
| Jul 30 2014 |
16269 |
456.72 |
| Jul 30 2014 |
21173 |
435.61 |
| Jul 23 2014 |
7084 |
415.71 |
| Jul 23 2014 |
15476 |
446.6 |
| Jul 23 2014 |
16066 |
456.72 |
| Jul 23 2014 |
20983 |
435.61 |
| Jul 16 2014 |
7463 |
421.83 |
| Jul 16 2014 |
15183 |
442.2 |
| Jul 16 2014 |
15748 |
453.44 |
| Jul 16 2014 |
21512 |
439.16 |
| Jul 09 2014 |
7313 |
421.83 |
| Jul 09 2014 |
15282 |
442.2 |
| Jul 09 2014 |
15895 |
453.44 |
| Jul 09 2014 |
21541 |
439.16 |
| Jul 02 2014 |
7505 |
421.83 |
| Jul 02 2014 |
15350 |
442.2 |
| Jul 02 2014 |
16041 |
453.44 |
| Jul 02 2014 |
21745 |
439.16 |
| Jun 25 2014 |
7337 |
421.83 |
| Jun 25 2014 |
15441 |
442.2 |
| Jun 25 2014 |
16203 |
453.44 |
| Jun 25 2014 |
21835 |
439.16 |
| Jun 18 2014 |
7304 |
421.83 |
| Jun 18 2014 |
15490 |
442.2 |
| Jun 18 2014 |
16328 |
453.44 |
| Jun 18 2014 |
21829 |
439.16 |
| Jun 11 2014 |
7606 |
421.83 |
| Jun 11 2014 |
15424 |
442.2 |
| Jun 11 2014 |
16328 |
453.44 |
| Jun 11 2014 |
22048 |
439.16 |
| Jun 04 2014 |
7716 |
421.83 |
| Jun 04 2014 |
15502 |
442.2 |
| Jun 04 2014 |
16636 |
453.44 |
| Jun 04 2014 |
22214 |
439.16 |
| May 28 2014 |
7803 |
421.83 |
| May 28 2014 |
15406 |
442.2 |
| May 28 2014 |
16607 |
453.44 |
| May 28 2014 |
22138 |
439.16 |
| May 21 2014 |
7804 |
421.83 |
| May 21 2014 |
15450 |
442.2 |
| May 21 2014 |
16690 |
453.44 |
| May 21 2014 |
22270 |
439.16 |
