| May 18 2018 |
5502 |
393.12 |
| May 18 2018 |
7488 |
393.12 |
| May 11 2018 |
5441 |
393.12 |
| May 11 2018 |
7547 |
393.12 |
| May 04 2018 |
5598 |
393.12 |
| May 04 2018 |
7682 |
393.12 |
| Apr 27 2018 |
5593 |
393.12 |
| Apr 27 2018 |
7696 |
393.12 |
| Apr 20 2018 |
5637 |
393.12 |
| Apr 20 2018 |
7710 |
393.12 |
| Apr 13 2018 |
5652 |
393.12 |
| Apr 13 2018 |
7714 |
393.12 |
| Apr 06 2018 |
5650 |
393.12 |
| Apr 06 2018 |
7760 |
393.12 |
| Mar 30 2018 |
5720 |
393.12 |
| Mar 30 2018 |
7909 |
393.12 |
| Mar 23 2018 |
4769 |
381.96 |
| Mar 23 2018 |
6669 |
381.96 |
| Mar 16 2018 |
4772 |
381.96 |
| Mar 16 2018 |
6672 |
381.96 |
| Mar 09 2018 |
4729 |
381.96 |
| Mar 09 2018 |
6657 |
381.96 |
| Mar 02 2018 |
4757 |
381.96 |
| Mar 02 2018 |
6825 |
381.96 |
| Feb 23 2018 |
4810 |
381.96 |
| Feb 23 2018 |
6878 |
381.96 |
| Feb 16 2018 |
4821 |
381.96 |
| Feb 16 2018 |
6897 |
381.96 |
| Feb 09 2018 |
4836 |
381.96 |
| Feb 09 2018 |
6891 |
381.96 |
| Feb 02 2018 |
4836 |
381.96 |
| Feb 02 2018 |
6896 |
381.96 |
| Jan 26 2018 |
4841 |
381.96 |
| Jan 26 2018 |
6916 |
381.96 |
| Jan 19 2018 |
4841 |
381.96 |
| Jan 19 2018 |
6915 |
381.96 |
| Jan 12 2018 |
4851 |
381.96 |
| Jan 12 2018 |
6921 |
381.96 |
| Jan 05 2018 |
4860 |
381.96 |
| Jan 05 2018 |
6927 |
381.96 |
| Dec 29 2017 |
4860 |
381.96 |
| Dec 29 2017 |
6927 |
381.96 |
| Dec 22 2017 |
4860 |
381.96 |
| Dec 22 2017 |
6927 |
381.96 |
| Dec 15 2017 |
4859 |
381.96 |
| Dec 15 2017 |
6923 |
381.96 |
| Dec 08 2017 |
4859 |
381.96 |
| Dec 08 2017 |
6923 |
381.96 |
| Dec 01 2017 |
4859 |
381.96 |
| Dec 01 2017 |
6923 |
381.96 |
| Nov 24 2017 |
4859 |
381.96 |
| Nov 24 2017 |
6923 |
381.96 |
| Nov 17 2017 |
4859 |
381.96 |
| Nov 17 2017 |
6923 |
381.96 |
| Nov 10 2017 |
4859 |
381.96 |
| Nov 10 2017 |
6928 |
381.96 |
| Nov 03 2017 |
4859 |
381.96 |
| Nov 03 2017 |
6928 |
381.96 |
| Oct 27 2017 |
4859 |
381.96 |
| Oct 27 2017 |
6960 |
381.96 |
| Oct 20 2017 |
5063 |
384.32 |
| Oct 20 2017 |
7210 |
384.32 |
| Oct 13 2017 |
2100 |
336.74 |
| Oct 13 2017 |
5062 |
384.32 |
| Oct 13 2017 |
6189 |
374.81 |
| Oct 06 2017 |
2096 |
336.74 |
| Oct 06 2017 |
5061 |
384.32 |
| Oct 06 2017 |
6195 |
374.81 |
| Sep 29 2017 |
2095 |
336.74 |
| Sep 29 2017 |
5063 |
384.32 |
| Sep 29 2017 |
6142 |
374.81 |
| Sep 22 2017 |
2125 |
336.74 |
| Sep 22 2017 |
5061 |
384.32 |
| Sep 22 2017 |
6204 |
374.81 |
| Sep 15 2017 |
2128 |
336.74 |
| Sep 15 2017 |
5110 |
384.32 |
| Sep 15 2017 |
6259 |
374.81 |
| Sep 08 2017 |
2118 |
336.74 |
| Sep 08 2017 |
5150 |
384.32 |
| Sep 08 2017 |
6378 |
374.81 |
| Sep 01 2017 |
2095 |
336.74 |
| Sep 01 2017 |
5219 |
384.32 |
| Sep 01 2017 |
6370 |
374.81 |
| Aug 25 2017 |
2442 |
336.74 |
| Aug 25 2017 |
5233 |
384.32 |
| Aug 25 2017 |
6713 |
374.81 |
| Aug 18 2017 |
2461 |
336.74 |
| Aug 18 2017 |
5279 |
384.32 |
| Aug 18 2017 |
6779 |
374.81 |
| Aug 11 2017 |
2482 |
336.74 |
| Aug 11 2017 |
4534 |
375.53 |
| Aug 11 2017 |
5600 |
362.6 |
| Aug 04 2017 |
2499 |
336.74 |
| Aug 04 2017 |
4600 |
375.53 |
| Aug 04 2017 |
5667 |
362.6 |
| Jul 28 2017 |
2530 |
336.74 |
| Jul 28 2017 |
4650 |
375.53 |
| Jul 28 2017 |
5735 |
362.6 |
| Jul 21 2017 |
2581 |
336.74 |
| Jul 21 2017 |
4723 |
375.53 |
| Jul 21 2017 |
5831 |
362.6 |
| Jul 14 2017 |
2599 |
336.74 |
| Jul 14 2017 |
4749 |
375.53 |
| Jul 14 2017 |
5869 |
362.6 |
| Jul 07 2017 |
2611 |
336.74 |
| Jul 07 2017 |
4797 |
375.53 |
| Jul 07 2017 |
5904 |
362.6 |
| Jun 30 2017 |
2635 |
336.74 |
| Jun 30 2017 |
4853 |
375.53 |
| Jun 30 2017 |
5913 |
362.6 |
| Jun 23 2017 |
4123 |
360.52 |
| Jun 23 2017 |
5730 |
375.53 |
| Jun 23 2017 |
6542 |
368.02 |
| Jun 16 2017 |
4125 |
360.52 |
| Jun 16 2017 |
5826 |
375.53 |
| Jun 16 2017 |
6576 |
368.02 |
| Jun 09 2017 |
3977 |
360.52 |
| Jun 09 2017 |
5888 |
375.53 |
| Jun 09 2017 |
6469 |
368.02 |
| Jun 02 2017 |
4147 |
360.52 |
| Jun 02 2017 |
5935 |
375.53 |
| Jun 02 2017 |
6635 |
368.02 |
| May 26 2017 |
4173 |
360.52 |
| May 26 2017 |
5997 |
375.53 |
| May 26 2017 |
6658 |
368.02 |
| May 19 2017 |
4267 |
360.52 |
| May 19 2017 |
5998 |
375.53 |
| May 19 2017 |
6733 |
368.02 |
| May 12 2017 |
4320 |
360.52 |
| May 12 2017 |
6153 |
375.53 |
| May 12 2017 |
6788 |
368.02 |
| May 05 2017 |
4343 |
360.52 |
| May 05 2017 |
6189 |
375.53 |
| May 05 2017 |
6861 |
368.02 |
| Apr 28 2017 |
4347 |
360.52 |
| Apr 28 2017 |
6067 |
375.53 |
| Apr 28 2017 |
6844 |
368.02 |
| Apr 21 2017 |
4445 |
360.52 |
| Apr 21 2017 |
6210 |
375.53 |
| Apr 21 2017 |
6926 |
368.02 |
| Apr 14 2017 |
4488 |
360.52 |
| Apr 14 2017 |
6242 |
375.53 |
| Apr 14 2017 |
6996 |
368.02 |
| Apr 07 2017 |
4635 |
362.88 |
| Apr 07 2017 |
6373 |
376.21 |
| Apr 07 2017 |
6552 |
365.18 |
| Mar 31 2017 |
4689 |
362.88 |
| Mar 31 2017 |
6053 |
370.24 |
| Mar 31 2017 |
6285 |
361.59 |
| Mar 24 2017 |
4606 |
362.88 |
| Mar 24 2017 |
5996 |
370.24 |
| Mar 24 2017 |
6229 |
361.59 |
| Mar 17 2017 |
4669 |
362.88 |
| Mar 17 2017 |
6070 |
370.24 |
| Mar 17 2017 |
6256 |
361.59 |
| Mar 10 2017 |
4712 |
362.88 |
| Mar 10 2017 |
6131 |
370.24 |
| Mar 10 2017 |
6292 |
361.59 |
| Mar 03 2017 |
7798 |
460.45 |
| Mar 03 2017 |
4530 |
360.47 |
| Mar 03 2017 |
6997 |
380.22 |
| Mar 03 2017 |
5746 |
355.38 |
| Feb 24 2017 |
7901 |
460.45 |
| Feb 24 2017 |
4578 |
360.47 |
| Feb 24 2017 |
6959 |
380.13 |
| Feb 24 2017 |
5776 |
355.38 |
| Feb 17 2017 |
7806 |
460.45 |
| Feb 17 2017 |
4607 |
360.47 |
| Feb 17 2017 |
6820 |
380.13 |
| Feb 17 2017 |
5790 |
355.38 |
| Feb 10 2017 |
8475 |
472.5 |
| Feb 10 2017 |
6122 |
377.98 |
| Feb 10 2017 |
6839 |
380.13 |
| Feb 10 2017 |
5805 |
355.38 |
| Feb 03 2017 |
8442 |
472.5 |
| Feb 03 2017 |
6128 |
377.98 |
| Feb 03 2017 |
6854 |
380.13 |
| Feb 03 2017 |
5829 |
355.38 |
| Jan 27 2017 |
8430 |
472.5 |
| Jan 27 2017 |
6107 |
377.98 |
| Jan 27 2017 |
6862 |
380.13 |
| Jan 27 2017 |
5835 |
355.38 |
| Jan 20 2017 |
8447 |
472.5 |
| Jan 20 2017 |
6113 |
377.98 |
| Jan 20 2017 |
6383 |
374.93 |
| Jan 20 2017 |
5842 |
355.38 |
| Jan 13 2017 |
8447 |
472.5 |
| Jan 13 2017 |
6119 |
377.98 |
| Jan 13 2017 |
6384 |
374.93 |
| Jan 13 2017 |
5847 |
355.38 |
| Jan 06 2017 |
8447 |
472.5 |
| Jan 06 2017 |
6119 |
377.98 |
| Jan 06 2017 |
6383 |
374.93 |
| Jan 06 2017 |
5835 |
355.38 |
| Dec 30 2016 |
8441 |
472.5 |
| Dec 30 2016 |
6119 |
377.98 |
| Dec 30 2016 |
6386 |
374.93 |
| Dec 30 2016 |
5837 |
355.38 |
| Dec 23 2016 |
8441 |
472.5 |
| Dec 23 2016 |
6119 |
377.98 |
| Dec 23 2016 |
6386 |
374.93 |
| Dec 23 2016 |
5837 |
355.38 |
| Dec 16 2016 |
8441 |
472.5 |
| Dec 16 2016 |
6119 |
377.98 |
| Dec 16 2016 |
6384 |
374.93 |
| Dec 16 2016 |
5831 |
355.38 |
| Dec 09 2016 |
8448 |
472.5 |
| Dec 09 2016 |
6118 |
377.98 |
| Dec 09 2016 |
6382 |
374.93 |
| Dec 09 2016 |
5831 |
355.38 |
| Dec 02 2016 |
8448 |
472.5 |
| Dec 02 2016 |
6118 |
377.98 |
| Dec 02 2016 |
6382 |
374.93 |
| Dec 02 2016 |
5831 |
355.38 |
| Nov 25 2016 |
8437 |
472.5 |
| Nov 25 2016 |
6118 |
377.98 |
| Nov 25 2016 |
6377 |
374.93 |
| Nov 25 2016 |
5825 |
355.38 |
| Nov 18 2016 |
8437 |
472.5 |
| Nov 18 2016 |
6118 |
377.98 |
| Nov 18 2016 |
6377 |
374.93 |
| Nov 18 2016 |
5825 |
355.38 |
| Nov 11 2016 |
8437 |
472.5 |
| Nov 11 2016 |
6116 |
377.98 |
| Nov 11 2016 |
6377 |
374.93 |
| Nov 11 2016 |
5826 |
355.38 |
| Nov 04 2016 |
8437 |
472.5 |
| Nov 04 2016 |
6116 |
377.98 |
| Nov 04 2016 |
6377 |
374.93 |
| Nov 04 2016 |
5826 |
355.38 |
| Oct 28 2016 |
8425 |
472.5 |
| Oct 28 2016 |
9028 |
407.84 |
| Oct 28 2016 |
6377 |
374.93 |
| Oct 28 2016 |
6703 |
363.98 |
| Oct 21 2016 |
8425 |
472.5 |
| Oct 21 2016 |
9035 |
407.84 |
| Oct 21 2016 |
6721 |
378.68 |
| Oct 21 2016 |
6705 |
363.98 |
| Oct 14 2016 |
8447 |
472.5 |
| Oct 14 2016 |
6310 |
379.92 |
| Oct 14 2016 |
6745 |
378.68 |
| Oct 14 2016 |
6740 |
363.98 |
| Oct 07 2016 |
8444 |
472.5 |
| Oct 07 2016 |
6300 |
379.92 |
| Oct 07 2016 |
6752 |
378.68 |
| Oct 07 2016 |
6741 |
363.98 |
| Sep 30 2016 |
8487 |
472.5 |
| Sep 30 2016 |
6068 |
377.24 |
| Sep 30 2016 |
5985 |
369.96 |
| Sep 30 2016 |
6743 |
363.98 |
| Sep 23 2016 |
8455 |
472.5 |
| Sep 23 2016 |
6017 |
377.24 |
| Sep 23 2016 |
5987 |
369.96 |
| Sep 23 2016 |
6699 |
363.98 |
| Sep 16 2016 |
8465 |
472.5 |
| Sep 16 2016 |
5990 |
377.24 |
| Sep 16 2016 |
6018 |
369.96 |
| Sep 16 2016 |
6715 |
363.98 |
| Sep 09 2016 |
8552 |
472.5 |
| Sep 09 2016 |
6069 |
377.24 |
| Sep 09 2016 |
6082 |
369.96 |
| Sep 09 2016 |
6740 |
363.98 |
| Sep 02 2016 |
8715 |
472.5 |
| Sep 02 2016 |
6098 |
377.24 |
| Sep 02 2016 |
6193 |
369.96 |
| Sep 02 2016 |
6815 |
363.98 |
| Aug 26 2016 |
8497 |
472.5 |
| Aug 26 2016 |
5792 |
377.24 |
| Aug 26 2016 |
6204 |
369.96 |
| Aug 26 2016 |
6512 |
363.98 |
| Aug 19 2016 |
8657 |
472.5 |
| Aug 19 2016 |
5809 |
377.24 |
| Aug 19 2016 |
6241 |
369.96 |
| Aug 19 2016 |
6561 |
363.98 |
| Aug 12 2016 |
9038 |
472.5 |
| Aug 12 2016 |
5801 |
377.24 |
| Aug 12 2016 |
6307 |
369.96 |
| Aug 12 2016 |
7485 |
363.98 |
| Aug 05 2016 |
9099 |
472.5 |
| Aug 05 2016 |
5843 |
377.24 |
| Aug 05 2016 |
6334 |
369.96 |
| Aug 05 2016 |
7599 |
363.98 |
| Jul 29 2016 |
9147 |
472.5 |
| Jul 29 2016 |
5739 |
377.24 |
| Jul 29 2016 |
6363 |
369.96 |
| Jul 29 2016 |
7652 |
363.98 |
| Jul 22 2016 |
9250 |
472.5 |
| Jul 22 2016 |
5858 |
377.24 |
| Jul 22 2016 |
6486 |
369.96 |
| Jul 22 2016 |
7757 |
363.98 |
| Jun 22 2016 |
9167 |
472.5 |
| Jun 22 2016 |
6256 |
380.17 |
| Jun 22 2016 |
6699 |
369.96 |
| Jun 22 2016 |
8539 |
363.98 |
| Jun 15 2016 |
9492 |
472.5 |
| Jun 15 2016 |
6360 |
380.17 |
| Jun 15 2016 |
6760 |
369.96 |
| Jun 15 2016 |
8661 |
363.98 |
| Jun 08 2016 |
9744 |
475.29 |
| Jun 08 2016 |
6351 |
380.17 |
| Jun 08 2016 |
6829 |
369.96 |
| Jun 08 2016 |
8717 |
363.98 |
| Jun 01 2016 |
9901 |
475.29 |
| Jun 01 2016 |
6437 |
380.17 |
| Jun 01 2016 |
6917 |
369.96 |
| Jun 01 2016 |
8958 |
363.98 |
| May 25 2016 |
9801 |
475.29 |
| May 25 2016 |
6449 |
380.17 |
| May 25 2016 |
6928 |
369.96 |
| May 25 2016 |
9003 |
363.98 |
| May 18 2016 |
9881 |
475.29 |
| May 18 2016 |
6489 |
380.17 |
| May 18 2016 |
6992 |
369.96 |
| May 18 2016 |
9033 |
363.98 |
| May 11 2016 |
9784 |
475.29 |
| May 11 2016 |
6512 |
380.17 |
| May 11 2016 |
6963 |
369.96 |
| May 11 2016 |
9009 |
363.98 |
| May 04 2016 |
9768 |
475.29 |
| May 04 2016 |
6485 |
380.17 |
| May 04 2016 |
6893 |
369.96 |
| May 04 2016 |
8990 |
363.98 |
| Apr 27 2016 |
10007 |
475.29 |
| Apr 27 2016 |
7681 |
390.67 |
| Apr 27 2016 |
7075 |
369.96 |
| Apr 27 2016 |
9171 |
363.98 |
| Apr 20 2016 |
10054 |
475.29 |
| Apr 20 2016 |
9407 |
406.85 |
| Apr 20 2016 |
7337 |
372.28 |
| Apr 20 2016 |
10463 |
373.81 |
| Apr 13 2016 |
10098 |
475.29 |
| Apr 13 2016 |
9645 |
406.85 |
| Apr 13 2016 |
7259 |
372.28 |
| Apr 13 2016 |
10439 |
373.81 |
| Apr 06 2016 |
10264 |
475.29 |
| Apr 06 2016 |
9825 |
406.85 |
| Apr 06 2016 |
7251 |
372.28 |
| Apr 06 2016 |
10504 |
373.81 |
| Mar 30 2016 |
9967 |
475.29 |
| Mar 30 2016 |
9723 |
406.85 |
| Mar 30 2016 |
8395 |
384.13 |
| Mar 30 2016 |
12544 |
389.77 |
| Mar 23 2016 |
10318 |
475.29 |
| Mar 23 2016 |
9930 |
406.85 |
| Mar 23 2016 |
8405 |
384.13 |
| Mar 23 2016 |
12686 |
389.77 |
| Mar 16 2016 |
10274 |
475.29 |
| Mar 16 2016 |
10011 |
406.85 |
| Mar 16 2016 |
8287 |
384.13 |
| Mar 16 2016 |
12617 |
389.77 |
| Mar 09 2016 |
10347 |
475.29 |
| Mar 09 2016 |
10048 |
406.85 |
| Mar 09 2016 |
8294 |
384.13 |
| Mar 09 2016 |
12656 |
389.77 |
| Mar 02 2016 |
10711 |
482.71 |
| Mar 02 2016 |
12991 |
433.41 |
| Mar 02 2016 |
8964 |
391.12 |
| Mar 02 2016 |
11933 |
384.88 |
| Feb 24 2016 |
10567 |
480.85 |
| Feb 24 2016 |
13682 |
439.3 |
| Feb 24 2016 |
8921 |
391.12 |
| Feb 24 2016 |
11907 |
384.88 |
| Feb 17 2016 |
10691 |
480.85 |
| Feb 17 2016 |
13847 |
439.3 |
| Feb 17 2016 |
8963 |
391.12 |
| Feb 17 2016 |
12033 |
384.88 |
| Feb 10 2016 |
10767 |
480.85 |
| Feb 10 2016 |
13783 |
439.3 |
| Feb 10 2016 |
8997 |
391.12 |
| Feb 10 2016 |
12054 |
384.88 |
| Feb 03 2016 |
10777 |
480.85 |
| Feb 03 2016 |
13771 |
439.3 |
| Feb 03 2016 |
9015 |
391.12 |
| Feb 03 2016 |
12067 |
384.88 |
| Jan 27 2016 |
10777 |
480.85 |
| Jan 27 2016 |
14283 |
443.54 |
| Jan 27 2016 |
9656 |
397.73 |
| Jan 27 2016 |
12516 |
388.24 |
| Jan 20 2016 |
10794 |
480.85 |
| Jan 20 2016 |
14293 |
443.54 |
| Jan 20 2016 |
9682 |
397.73 |
| Jan 20 2016 |
12523 |
388.24 |
| Jan 13 2016 |
10794 |
480.85 |
| Jan 13 2016 |
14310 |
443.54 |
| Jan 13 2016 |
9693 |
397.73 |
| Jan 13 2016 |
12536 |
388.24 |
| Jan 06 2016 |
10794 |
480.85 |
| Jan 06 2016 |
14310 |
443.54 |
| Jan 06 2016 |
9704 |
397.73 |
| Jan 06 2016 |
12542 |
388.24 |
| Dec 30 2015 |
10803 |
480.85 |
| Dec 30 2015 |
14310 |
443.54 |
| Dec 30 2015 |
9704 |
397.73 |
| Dec 30 2015 |
12542 |
388.24 |
| Dec 23 2015 |
10803 |
480.85 |
| Dec 23 2015 |
14308 |
443.54 |
| Dec 23 2015 |
9704 |
397.73 |
| Dec 23 2015 |
12542 |
388.24 |
| Dec 16 2015 |
10803 |
480.85 |
| Dec 16 2015 |
14308 |
443.54 |
| Dec 16 2015 |
9704 |
397.73 |
| Dec 16 2015 |
12542 |
388.24 |
| Dec 09 2015 |
10803 |
480.85 |
| Dec 09 2015 |
14307 |
443.54 |
| Dec 09 2015 |
9715 |
397.73 |
| Dec 09 2015 |
12547 |
388.24 |
| Dec 02 2015 |
10803 |
480.85 |
| Dec 02 2015 |
14308 |
443.54 |
| Dec 02 2015 |
9716 |
397.73 |
| Dec 02 2015 |
12548 |
388.24 |
| Nov 25 2015 |
10803 |
480.85 |
| Nov 25 2015 |
14308 |
443.54 |
| Nov 25 2015 |
9716 |
397.73 |
| Nov 25 2015 |
12549 |
388.24 |
| Nov 18 2015 |
10803 |
480.85 |
| Nov 18 2015 |
14307 |
443.54 |
| Nov 18 2015 |
9716 |
397.73 |
| Nov 18 2015 |
12549 |
388.24 |
| Nov 11 2015 |
10803 |
480.85 |
| Nov 11 2015 |
14284 |
443.54 |
| Nov 11 2015 |
9716 |
397.73 |
| Nov 11 2015 |
12548 |
388.24 |
| Nov 04 2015 |
10803 |
480.85 |
| Nov 04 2015 |
14284 |
443.54 |
| Nov 04 2015 |
9716 |
397.73 |
| Nov 04 2015 |
12548 |
388.24 |
| Oct 28 2015 |
10787 |
480.85 |
| Oct 28 2015 |
14286 |
443.54 |
| Oct 28 2015 |
9701 |
397.73 |
| Oct 28 2015 |
12534 |
388.24 |
| Oct 21 2015 |
10756 |
480.85 |
| Oct 21 2015 |
16791 |
466.21 |
| Oct 21 2015 |
9716 |
397.73 |
| Oct 21 2015 |
13074 |
391.9 |
| Oct 14 2015 |
10756 |
480.85 |
| Oct 14 2015 |
16785 |
466.21 |
| Oct 14 2015 |
9723 |
397.73 |
| Oct 14 2015 |
13079 |
391.9 |
| Oct 07 2015 |
10764 |
480.85 |
| Oct 07 2015 |
19890 |
496.58 |
| Oct 07 2015 |
12650 |
425.8 |
| Oct 07 2015 |
17760 |
423.85 |
| Sep 30 2015 |
10785 |
480.85 |
| Sep 30 2015 |
17835 |
475.93 |
| Sep 30 2015 |
12645 |
425.8 |
| Sep 30 2015 |
17780 |
423.85 |
| Sep 23 2015 |
10686 |
480.85 |
| Sep 23 2015 |
17940 |
475.93 |
| Sep 23 2015 |
12638 |
425.8 |
| Sep 23 2015 |
17826 |
423.85 |
| Sep 16 2015 |
10642 |
480.85 |
| Sep 16 2015 |
17760 |
475.93 |
| Sep 16 2015 |
12638 |
425.8 |
| Sep 16 2015 |
17750 |
423.85 |
| Sep 09 2015 |
10559 |
480.85 |
| Sep 09 2015 |
17713 |
475.93 |
| Sep 09 2015 |
12629 |
425.8 |
| Sep 09 2015 |
17708 |
423.85 |
| Sep 02 2015 |
10434 |
480.85 |
| Sep 02 2015 |
16835 |
466.7 |
| Sep 02 2015 |
12534 |
425.8 |
| Sep 02 2015 |
17692 |
423.85 |
| Aug 26 2015 |
10661 |
480.85 |
| Aug 26 2015 |
17003 |
466.7 |
| Aug 26 2015 |
12703 |
425.8 |
| Aug 26 2015 |
17863 |
423.85 |
| Aug 19 2015 |
10566 |
480.85 |
| Aug 19 2015 |
17241 |
466.7 |
| Aug 19 2015 |
12737 |
425.8 |
| Aug 19 2015 |
18035 |
423.85 |
| Aug 12 2015 |
10667 |
480.85 |
| Aug 12 2015 |
17223 |
466.7 |
| Aug 12 2015 |
12816 |
425.8 |
| Aug 12 2015 |
18134 |
423.85 |
| Aug 05 2015 |
10610 |
480.85 |
| Aug 05 2015 |
17291 |
466.7 |
| Aug 05 2015 |
12797 |
425.8 |
| Aug 05 2015 |
18127 |
423.85 |
| Jul 29 2015 |
10509 |
480.85 |
| Jul 29 2015 |
17315 |
466.7 |
| Jul 29 2015 |
12955 |
425.8 |
| Jul 29 2015 |
18322 |
423.85 |
| Jul 22 2015 |
10589 |
480.85 |
| Jul 22 2015 |
17311 |
466.7 |
| Jul 22 2015 |
12906 |
425.8 |
| Jul 22 2015 |
18335 |
423.85 |
| Jul 15 2015 |
10776 |
480.85 |
| Jul 15 2015 |
17606 |
466.7 |
| Jul 15 2015 |
13012 |
425.8 |
| Jul 15 2015 |
18474 |
423.85 |
| Jul 08 2015 |
10841 |
480.85 |
| Jul 08 2015 |
17723 |
466.7 |
| Jul 08 2015 |
13051 |
425.8 |
| Jul 08 2015 |
18600 |
423.85 |
| Jul 01 2015 |
10967 |
480.85 |
| Jul 01 2015 |
17832 |
466.7 |
| Jul 01 2015 |
13145 |
425.8 |
| Jul 01 2015 |
18695 |
423.85 |
| Jun 24 2015 |
10935 |
480.85 |
| Jun 24 2015 |
17852 |
466.7 |
| Jun 24 2015 |
13194 |
425.8 |
| Jun 24 2015 |
18769 |
423.85 |
| Jun 17 2015 |
19119 |
479.46 |
| Jun 17 2015 |
13243 |
425.8 |
| Jun 17 2015 |
19183 |
425.8 |
| Jun 10 2015 |
19306 |
479.46 |
| Jun 10 2015 |
13274 |
425.8 |
| Jun 10 2015 |
19171 |
425.8 |
| Jun 03 2015 |
19510 |
479.46 |
| Jun 03 2015 |
15301 |
446.28 |
| Jun 03 2015 |
22475 |
445.61 |
| May 27 2015 |
19327 |
479.46 |
| May 27 2015 |
15263 |
446.28 |
| May 27 2015 |
22284 |
445.61 |
| May 20 2015 |
19379 |
479.46 |
| May 20 2015 |
15315 |
446.28 |
| May 20 2015 |
22315 |
445.61 |
| May 13 2015 |
19596 |
479.46 |
| May 13 2015 |
15268 |
446.28 |
| May 13 2015 |
22365 |
445.61 |
| May 06 2015 |
19402 |
479.46 |
| May 06 2015 |
14931 |
446.28 |
| May 06 2015 |
22009 |
445.61 |
| Apr 29 2015 |
19664 |
479.46 |
| Apr 29 2015 |
16610 |
461.72 |
| Apr 29 2015 |
25372 |
466.86 |
| Apr 22 2015 |
19739 |
479.46 |
| Apr 22 2015 |
16671 |
461.72 |
| Apr 22 2015 |
25483 |
466.86 |
| Apr 15 2015 |
19394 |
479.46 |
| Apr 15 2015 |
17874 |
475.93 |
| Apr 15 2015 |
27913 |
486.38 |
| Apr 08 2015 |
19478 |
479.46 |
| Apr 08 2015 |
18698 |
482.09 |
| Apr 08 2015 |
25381 |
467.3 |
| Apr 01 2015 |
19607 |
479.46 |
| Apr 01 2015 |
18886 |
482.09 |
| Apr 01 2015 |
25834 |
467.3 |
| Mar 25 2015 |
19046 |
479.46 |
| Mar 25 2015 |
18668 |
482.09 |
| Mar 25 2015 |
25088 |
467.3 |
| Mar 18 2015 |
18290 |
479.46 |
| Mar 18 2015 |
18217 |
482.09 |
| Mar 18 2015 |
24335 |
467.3 |
| Mar 11 2015 |
18694 |
479.46 |
| Mar 11 2015 |
18411 |
482.09 |
| Mar 11 2015 |
25032 |
467.3 |
| Mar 04 2015 |
19018 |
479.46 |
| Mar 04 2015 |
18678 |
482.09 |
| Mar 04 2015 |
25311 |
467.3 |
| Feb 25 2015 |
20564 |
496.47 |
| Feb 25 2015 |
18547 |
482.09 |
| Feb 25 2015 |
24828 |
463.51 |
| Feb 18 2015 |
20748 |
496.47 |
| Feb 18 2015 |
19804 |
494.85 |
| Feb 18 2015 |
25612 |
469.02 |
| Feb 11 2015 |
20753 |
496.47 |
| Feb 11 2015 |
19886 |
494.85 |
| Feb 11 2015 |
25618 |
469.02 |
| Feb 04 2015 |
21824 |
507.54 |
| Feb 04 2015 |
19883 |
494.85 |
| Feb 04 2015 |
25652 |
469.02 |
| Jan 28 2015 |
18697 |
474.77 |
| Jan 28 2015 |
19918 |
494.85 |
| Jan 28 2015 |
25652 |
469.02 |
| Jan 21 2015 |
15999 |
450.14 |
| Jan 21 2015 |
19900 |
494.85 |
| Jan 21 2015 |
25681 |
469.02 |
| Jan 14 2015 |
16014 |
450.14 |
| Jan 14 2015 |
19881 |
494.85 |
| Jan 14 2015 |
25680 |
469.02 |
| Jan 07 2015 |
16015 |
450.14 |
| Jan 07 2015 |
20161 |
498.35 |
| Jan 07 2015 |
26433 |
474.33 |
| Dec 31 2014 |
16015 |
450.14 |
| Dec 31 2014 |
20163 |
498.35 |
| Dec 31 2014 |
26446 |
474.33 |
| Dec 24 2014 |
16015 |
450.14 |
| Dec 24 2014 |
20163 |
498.35 |
| Dec 24 2014 |
26446 |
474.33 |
| Dec 17 2014 |
16015 |
450.14 |
| Dec 17 2014 |
20146 |
498.35 |
| Dec 17 2014 |
26436 |
474.33 |
| Dec 10 2014 |
16015 |
450.14 |
| Dec 10 2014 |
20147 |
498.35 |
| Dec 10 2014 |
26437 |
474.33 |
| Dec 03 2014 |
16015 |
450.14 |
| Dec 03 2014 |
20147 |
498.35 |
| Dec 03 2014 |
26437 |
474.33 |
| Nov 26 2014 |
16015 |
450.14 |
| Nov 26 2014 |
20147 |
498.35 |
| Nov 26 2014 |
26437 |
474.33 |
| Nov 19 2014 |
16015 |
450.14 |
| Nov 19 2014 |
20147 |
498.35 |
| Nov 19 2014 |
26436 |
474.33 |
| Nov 12 2014 |
16015 |
450.14 |
| Nov 12 2014 |
20148 |
498.35 |
| Nov 12 2014 |
26436 |
474.33 |
| Nov 05 2014 |
16015 |
450.14 |
| Nov 05 2014 |
20148 |
498.35 |
| Nov 05 2014 |
26437 |
474.33 |
| Oct 29 2014 |
16010 |
450.14 |
| Oct 29 2014 |
20148 |
498.35 |
| Oct 29 2014 |
26433 |
474.33 |
| Oct 22 2014 |
15987 |
450.14 |
| Oct 22 2014 |
20460 |
502.54 |
| Oct 22 2014 |
27431 |
481.58 |
| Oct 15 2014 |
15900 |
450.14 |
| Oct 15 2014 |
20435 |
502.54 |
| Oct 15 2014 |
27337 |
481.58 |
| Oct 08 2014 |
17687 |
466.15 |
| Oct 08 2014 |
20400 |
502.54 |
| Oct 08 2014 |
28910 |
493.45 |
| Oct 01 2014 |
17694 |
466.15 |
| Oct 01 2014 |
20443 |
502.54 |
| Oct 01 2014 |
28961 |
493.45 |
| Sep 24 2014 |
17797 |
466.15 |
| Sep 24 2014 |
20321 |
502.54 |
| Sep 24 2014 |
28955 |
493.45 |
| Sep 17 2014 |
20371 |
502.54 |
| Sep 17 2014 |
30037 |
502.54 |
| Sep 10 2014 |
20195 |
502.54 |
| Sep 10 2014 |
30084 |
502.54 |
| Sep 03 2014 |
20142 |
502.54 |
| Sep 03 2014 |
30160 |
502.54 |
| Aug 27 2014 |
20273 |
502.54 |
| Aug 27 2014 |
30234 |
502.54 |
| Aug 20 2014 |
20156 |
502.54 |
| Aug 20 2014 |
30267 |
502.54 |
| Aug 13 2014 |
20278 |
502.54 |
| Aug 13 2014 |
30345 |
502.54 |
| Aug 06 2014 |
20375 |
502.54 |
| Aug 06 2014 |
30503 |
502.54 |
| Jul 30 2014 |
20413 |
502.54 |
| Jul 30 2014 |
30748 |
502.54 |
| Jul 23 2014 |
20160 |
502.54 |
| Jul 23 2014 |
30496 |
502.54 |
| Jul 16 2014 |
21060 |
514.73 |
| Jul 16 2014 |
31906 |
514.73 |
| Jul 09 2014 |
21223 |
514.73 |
| Jul 09 2014 |
31983 |
514.73 |
| Jul 02 2014 |
21423 |
514.73 |
| Jul 02 2014 |
32253 |
514.73 |
| Jun 25 2014 |
21581 |
514.73 |
| Jun 25 2014 |
32393 |
514.73 |
| Jun 18 2014 |
21733 |
514.73 |
| Jun 18 2014 |
32421 |
514.73 |
| Jun 11 2014 |
21144 |
507.42 |
| Jun 11 2014 |
31653 |
507.42 |
| Jun 04 2014 |
21551 |
507.42 |
| Jun 04 2014 |
31951 |
507.42 |
| May 28 2014 |
21513 |
507.42 |
| May 28 2014 |
31782 |
507.42 |
| May 21 2014 |
21588 |
507.42 |
| May 21 2014 |
31927 |
507.42 |
