| Aug 04 2017 |
3004 |
352.42 |
| Aug 04 2017 |
4756 |
352.42 |
| Jul 28 2017 |
3042 |
352.42 |
| Jul 28 2017 |
4806 |
352.42 |
| Jul 21 2017 |
3107 |
352.42 |
| Jul 21 2017 |
4907 |
352.42 |
| Jul 14 2017 |
3138 |
352.42 |
| Jul 14 2017 |
4941 |
352.42 |
| Jul 07 2017 |
3167 |
352.42 |
| Jul 07 2017 |
4974 |
352.42 |
| Jun 30 2017 |
3195 |
352.42 |
| Jun 30 2017 |
5007 |
352.42 |
| Jun 23 2017 |
4000 |
352.42 |
| Jun 23 2017 |
5030 |
352.42 |
| Jun 16 2017 |
4110 |
352.42 |
| Jun 16 2017 |
5083 |
352.42 |
| Jun 09 2017 |
4168 |
352.42 |
| Jun 09 2017 |
4971 |
352.42 |
| Jun 02 2017 |
4207 |
352.42 |
| Jun 02 2017 |
5125 |
352.42 |
| May 26 2017 |
4251 |
352.42 |
| May 26 2017 |
5137 |
352.42 |
| May 19 2017 |
10149 |
418.39 |
| May 19 2017 |
13141 |
418.39 |
| May 12 2017 |
10318 |
418.39 |
| May 12 2017 |
13234 |
418.39 |
| May 05 2017 |
10316 |
418.39 |
| May 05 2017 |
13232 |
418.39 |
| Apr 28 2017 |
10143 |
418.39 |
| Apr 28 2017 |
13080 |
418.39 |
| Apr 21 2017 |
15753 |
471.23 |
| Apr 21 2017 |
20703 |
471.23 |
| Apr 14 2017 |
15812 |
471.23 |
| Apr 14 2017 |
20699 |
471.23 |
| Apr 07 2017 |
15948 |
471.23 |
| Apr 07 2017 |
20458 |
471.23 |
| Mar 31 2017 |
16285 |
471.23 |
| Mar 31 2017 |
20663 |
471.23 |
| Mar 24 2017 |
16136 |
471.23 |
| Mar 24 2017 |
20371 |
471.23 |
| Mar 17 2017 |
16232 |
471.23 |
| Mar 17 2017 |
20551 |
471.23 |
| Mar 10 2017 |
16353 |
471.23 |
| Mar 10 2017 |
20590 |
471.23 |
| Mar 03 2017 |
16271 |
471.23 |
| Mar 03 2017 |
20493 |
471.23 |
| Feb 24 2017 |
16206 |
471.23 |
| Feb 24 2017 |
20549 |
471.23 |
| Feb 17 2017 |
16021 |
471.23 |
| Feb 17 2017 |
20554 |
471.23 |
| Feb 10 2017 |
16062 |
471.23 |
| Feb 10 2017 |
20646 |
471.23 |
| Feb 03 2017 |
16064 |
471.23 |
| Feb 03 2017 |
20626 |
471.23 |
| Jan 27 2017 |
16107 |
471.23 |
| Jan 27 2017 |
20640 |
471.23 |
| Jan 20 2017 |
16080 |
471.23 |
| Jan 20 2017 |
20581 |
471.23 |
| Jan 13 2017 |
16089 |
471.23 |
| Jan 13 2017 |
20566 |
471.23 |
| Jan 06 2017 |
16092 |
471.23 |
| Jan 06 2017 |
20564 |
471.23 |
| Dec 30 2016 |
16096 |
471.23 |
| Dec 30 2016 |
20569 |
471.23 |
| Dec 23 2016 |
16096 |
471.23 |
| Dec 23 2016 |
20569 |
471.23 |
| Dec 16 2016 |
16089 |
471.23 |
| Dec 16 2016 |
20567 |
471.23 |
| Dec 09 2016 |
16088 |
471.23 |
| Dec 09 2016 |
20567 |
471.23 |
| Dec 02 2016 |
16088 |
471.23 |
| Dec 02 2016 |
20568 |
471.23 |
| Nov 25 2016 |
16084 |
471.23 |
| Nov 25 2016 |
20564 |
471.23 |
| Nov 18 2016 |
16084 |
471.23 |
| Nov 18 2016 |
20564 |
471.23 |
| Nov 11 2016 |
16084 |
471.23 |
| Nov 11 2016 |
20551 |
471.23 |
| Nov 04 2016 |
16084 |
471.23 |
| Nov 04 2016 |
20551 |
471.23 |
| Oct 28 2016 |
16085 |
471.23 |
| Oct 28 2016 |
20570 |
471.23 |
| Oct 21 2016 |
16091 |
471.23 |
| Oct 21 2016 |
20586 |
471.23 |
| Oct 14 2016 |
16050 |
471.23 |
| Oct 14 2016 |
20573 |
471.23 |
| Oct 07 2016 |
16067 |
471.23 |
| Oct 07 2016 |
20580 |
471.23 |
| Sep 30 2016 |
16110 |
471.23 |
| Sep 30 2016 |
20603 |
471.23 |
| Sep 23 2016 |
16121 |
471.23 |
| Sep 23 2016 |
20440 |
471.23 |
| Sep 16 2016 |
16212 |
471.23 |
| Sep 16 2016 |
20463 |
471.23 |
| Sep 09 2016 |
16300 |
471.23 |
| Sep 09 2016 |
20546 |
471.23 |
| Sep 02 2016 |
16477 |
471.23 |
| Sep 02 2016 |
20700 |
471.23 |
| Aug 26 2016 |
16532 |
471.23 |
| Aug 26 2016 |
20493 |
471.23 |
| Aug 19 2016 |
16562 |
471.23 |
| Aug 19 2016 |
20506 |
471.23 |
| Aug 12 2016 |
16192 |
465.33 |
| Aug 12 2016 |
21484 |
465.33 |
| Aug 05 2016 |
19640 |
502.96 |
| Aug 05 2016 |
26688 |
502.96 |
| Jul 29 2016 |
19683 |
502.96 |
| Jul 29 2016 |
26886 |
502.96 |
| Jul 22 2016 |
19921 |
502.96 |
| Jul 22 2016 |
27115 |
502.96 |
| Jun 22 2016 |
20178 |
502.96 |
| Jun 22 2016 |
28204 |
502.96 |
| Jun 15 2016 |
20223 |
502.96 |
| Jun 15 2016 |
28509 |
502.96 |
| Jun 08 2016 |
17633 |
473.29 |
| Jun 08 2016 |
24514 |
473.29 |
| Jun 01 2016 |
17718 |
473.29 |
| Jun 01 2016 |
24807 |
473.29 |
| May 25 2016 |
17267 |
469.6 |
| May 25 2016 |
24127 |
469.6 |
| May 18 2016 |
17441 |
469.6 |
| May 18 2016 |
24353 |
469.6 |
| May 11 2016 |
17359 |
469.6 |
| May 11 2016 |
24400 |
469.6 |
| May 04 2016 |
17252 |
469.6 |
| May 04 2016 |
24291 |
469.6 |
| Apr 27 2016 |
17356 |
467.3 |
| Apr 27 2016 |
24286 |
467.3 |
| Apr 20 2016 |
13937 |
435 |
| Apr 20 2016 |
19344 |
435 |
| Apr 13 2016 |
13801 |
435 |
| Apr 13 2016 |
19318 |
435 |
| Apr 06 2016 |
13837 |
435 |
| Apr 06 2016 |
19540 |
435 |
| Mar 30 2016 |
13752 |
435 |
| Mar 30 2016 |
19383 |
435 |
| Mar 23 2016 |
12640 |
532.99 |
| Mar 23 2016 |
12770 |
431.52 |
| Mar 23 2016 |
16542 |
461.24 |
| Mar 23 2016 |
19440 |
434.31 |
| Mar 16 2016 |
12581 |
532.99 |
| Mar 16 2016 |
12854 |
431.52 |
| Mar 16 2016 |
16483 |
461.24 |
| Mar 16 2016 |
19364 |
434.31 |
| Mar 09 2016 |
12654 |
532.99 |
| Mar 09 2016 |
12915 |
431.52 |
| Mar 09 2016 |
16399 |
461.24 |
| Mar 09 2016 |
19418 |
434.31 |
| Mar 02 2016 |
12667 |
532.99 |
| Mar 02 2016 |
12757 |
431.52 |
| Mar 02 2016 |
16017 |
457.85 |
| Mar 02 2016 |
19294 |
434.31 |
| Feb 24 2016 |
12584 |
532.99 |
| Feb 24 2016 |
12753 |
431.52 |
| Feb 24 2016 |
15934 |
457.85 |
| Feb 24 2016 |
19231 |
434.31 |
| Feb 17 2016 |
12738 |
532.99 |
| Feb 17 2016 |
12901 |
431.52 |
| Feb 17 2016 |
15996 |
457.85 |
| Feb 17 2016 |
19413 |
434.31 |
| Feb 10 2016 |
12827 |
532.99 |
| Feb 10 2016 |
12865 |
431.52 |
| Feb 10 2016 |
16009 |
457.85 |
| Feb 10 2016 |
19369 |
434.31 |
| Feb 03 2016 |
12852 |
532.99 |
| Feb 03 2016 |
12858 |
431.52 |
| Feb 03 2016 |
15987 |
457.85 |
| Feb 03 2016 |
19372 |
434.31 |
| Jan 27 2016 |
12852 |
532.99 |
| Jan 27 2016 |
12891 |
431.52 |
| Jan 27 2016 |
15942 |
457.85 |
| Jan 27 2016 |
19386 |
434.31 |
| Jan 20 2016 |
12871 |
532.99 |
| Jan 20 2016 |
12884 |
431.52 |
| Jan 20 2016 |
15984 |
457.85 |
| Jan 20 2016 |
19394 |
434.31 |
| Jan 13 2016 |
12871 |
532.99 |
| Jan 13 2016 |
12894 |
431.52 |
| Jan 13 2016 |
16013 |
457.85 |
| Jan 13 2016 |
19420 |
434.31 |
| Jan 06 2016 |
12871 |
532.99 |
| Jan 06 2016 |
12894 |
431.52 |
| Jan 06 2016 |
13527 |
434.22 |
| Jan 06 2016 |
18522 |
428.45 |
| Dec 30 2015 |
12890 |
532.99 |
| Dec 30 2015 |
12894 |
431.52 |
| Dec 30 2015 |
13531 |
434.22 |
| Dec 30 2015 |
18522 |
428.45 |
| Dec 23 2015 |
12890 |
532.99 |
| Dec 23 2015 |
12895 |
431.52 |
| Dec 23 2015 |
13530 |
434.22 |
| Dec 23 2015 |
18522 |
428.45 |
| Dec 16 2015 |
12890 |
532.99 |
| Dec 16 2015 |
12895 |
431.52 |
| Dec 16 2015 |
13530 |
434.22 |
| Dec 16 2015 |
18522 |
428.45 |
| Dec 09 2015 |
12890 |
532.99 |
| Dec 09 2015 |
12894 |
431.52 |
| Dec 09 2015 |
13536 |
434.22 |
| Dec 09 2015 |
18526 |
428.45 |
| Dec 02 2015 |
12891 |
532.99 |
| Dec 02 2015 |
12895 |
431.52 |
| Dec 02 2015 |
13537 |
434.22 |
| Dec 02 2015 |
18528 |
428.45 |
| Nov 25 2015 |
12891 |
532.99 |
| Nov 25 2015 |
12895 |
431.52 |
| Nov 25 2015 |
13537 |
434.22 |
| Nov 25 2015 |
18529 |
428.45 |
| Nov 18 2015 |
12891 |
532.99 |
| Nov 18 2015 |
12894 |
431.52 |
| Nov 18 2015 |
13537 |
434.22 |
| Nov 18 2015 |
18529 |
428.45 |
| Nov 11 2015 |
12891 |
532.99 |
| Nov 11 2015 |
12879 |
431.52 |
| Nov 11 2015 |
13537 |
434.22 |
| Nov 11 2015 |
18516 |
428.45 |
| Nov 04 2015 |
12891 |
532.99 |
| Nov 04 2015 |
12879 |
431.52 |
| Nov 04 2015 |
13537 |
434.22 |
| Nov 04 2015 |
18516 |
428.45 |
| Oct 28 2015 |
12856 |
532.99 |
| Oct 28 2015 |
12881 |
431.52 |
| Oct 28 2015 |
13512 |
434.22 |
| Oct 28 2015 |
18492 |
428.45 |
| Oct 21 2015 |
12824 |
532.99 |
| Oct 21 2015 |
12837 |
431.52 |
| Oct 21 2015 |
13526 |
434.22 |
| Oct 21 2015 |
18473 |
428.45 |
| Oct 14 2015 |
12824 |
532.99 |
| Oct 14 2015 |
12835 |
431.52 |
| Oct 14 2015 |
13541 |
434.22 |
| Oct 14 2015 |
18477 |
428.45 |
| Oct 07 2015 |
12836 |
532.99 |
| Oct 07 2015 |
12856 |
431.52 |
| Oct 07 2015 |
13515 |
434.22 |
| Oct 07 2015 |
18476 |
428.45 |
| Sep 30 2015 |
12863 |
532.99 |
| Sep 30 2015 |
12867 |
431.52 |
| Sep 30 2015 |
13513 |
434.22 |
| Sep 30 2015 |
18496 |
428.45 |
| Sep 23 2015 |
12704 |
532.99 |
| Sep 23 2015 |
12939 |
431.52 |
| Sep 23 2015 |
13502 |
434.22 |
| Sep 23 2015 |
18546 |
428.45 |
| Sep 16 2015 |
12641 |
532.99 |
| Sep 16 2015 |
12825 |
431.52 |
| Sep 16 2015 |
13499 |
434.22 |
| Sep 16 2015 |
18454 |
428.45 |
| Sep 09 2015 |
12530 |
532.99 |
| Sep 09 2015 |
12787 |
431.52 |
| Sep 09 2015 |
13488 |
434.22 |
| Sep 09 2015 |
18428 |
428.45 |
| Sep 02 2015 |
12393 |
532.99 |
| Sep 02 2015 |
12845 |
431.52 |
| Sep 02 2015 |
13394 |
434.22 |
| Sep 02 2015 |
18401 |
428.45 |
| Aug 26 2015 |
12652 |
532.99 |
| Aug 26 2015 |
12987 |
431.52 |
| Aug 26 2015 |
13583 |
434.22 |
| Aug 26 2015 |
18565 |
428.45 |
| Aug 19 2015 |
12558 |
532.99 |
| Aug 19 2015 |
13196 |
431.52 |
| Aug 19 2015 |
13610 |
434.22 |
| Aug 19 2015 |
18753 |
428.45 |
| Aug 12 2015 |
12676 |
532.99 |
| Aug 12 2015 |
13200 |
431.52 |
| Aug 12 2015 |
15788 |
454.55 |
| Aug 12 2015 |
19269 |
431 |
| Aug 05 2015 |
12572 |
532.99 |
| Aug 05 2015 |
13251 |
431.52 |
| Aug 05 2015 |
15736 |
454.55 |
| Aug 05 2015 |
19264 |
431 |
| Jul 29 2015 |
12434 |
532.99 |
| Jul 29 2015 |
13279 |
431.52 |
| Jul 29 2015 |
15894 |
454.55 |
| Jul 29 2015 |
19453 |
431 |
| Jul 22 2015 |
12558 |
532.99 |
| Jul 22 2015 |
13316 |
431.52 |
| Jul 22 2015 |
15855 |
454.55 |
| Jul 22 2015 |
19483 |
431 |
| Jul 15 2015 |
12760 |
532.99 |
| Jul 15 2015 |
13569 |
431.52 |
| Jul 15 2015 |
15953 |
454.55 |
| Jul 15 2015 |
19620 |
431 |
| Jul 08 2015 |
12814 |
532.99 |
| Jul 08 2015 |
13664 |
431.52 |
| Jul 08 2015 |
16001 |
454.55 |
| Jul 08 2015 |
19764 |
431 |
| Jul 01 2015 |
12974 |
532.99 |
| Jul 01 2015 |
13740 |
431.52 |
| Jul 01 2015 |
16086 |
454.55 |
| Jul 01 2015 |
19860 |
431 |
| Jun 24 2015 |
12937 |
532.99 |
| Jun 24 2015 |
13761 |
431.52 |
| Jun 24 2015 |
16140 |
454.55 |
| Jun 24 2015 |
19951 |
431 |
| Jun 17 2015 |
12768 |
532.99 |
| Jun 17 2015 |
13700 |
431.52 |
| Jun 17 2015 |
16163 |
454.55 |
| Jun 17 2015 |
20023 |
431 |
| Jun 10 2015 |
12905 |
532.99 |
| Jun 10 2015 |
13821 |
431.52 |
| Jun 10 2015 |
19672 |
490.93 |
| Jun 10 2015 |
24612 |
460.75 |
| Jun 03 2015 |
12793 |
532.99 |
| Jun 03 2015 |
13987 |
431.52 |
| Jun 03 2015 |
17697 |
470.05 |
| Jun 03 2015 |
22611 |
446.51 |
| May 27 2015 |
12500 |
532.99 |
| May 27 2015 |
13848 |
431.52 |
| May 27 2015 |
17690 |
470.05 |
| May 27 2015 |
22416 |
446.51 |
| May 20 2015 |
12483 |
532.99 |
| May 20 2015 |
13941 |
431.52 |
| May 20 2015 |
15369 |
446.89 |
| May 20 2015 |
21554 |
440.84 |
| May 13 2015 |
12471 |
532.99 |
| May 13 2015 |
14075 |
431.52 |
| May 13 2015 |
14902 |
442.58 |
| May 13 2015 |
21588 |
440.84 |
| May 06 2015 |
11821 |
532.99 |
| May 06 2015 |
13935 |
431.52 |
| May 06 2015 |
14557 |
442.58 |
| May 06 2015 |
21240 |
440.84 |
| Apr 29 2015 |
12192 |
532.99 |
| Apr 29 2015 |
14125 |
431.52 |
| Apr 29 2015 |
14715 |
442.58 |
| Apr 29 2015 |
21507 |
440.84 |
| Apr 22 2015 |
12437 |
532.99 |
| Apr 22 2015 |
14168 |
431.52 |
| Apr 22 2015 |
16791 |
462.87 |
| Apr 22 2015 |
21363 |
439.33 |
| Apr 15 2015 |
12250 |
532.99 |
| Apr 15 2015 |
13971 |
431.52 |
| Apr 15 2015 |
16646 |
462.87 |
| Apr 15 2015 |
21156 |
439.33 |
| Apr 08 2015 |
12303 |
532.99 |
| Apr 08 2015 |
13974 |
431.52 |
| Apr 08 2015 |
16874 |
462.87 |
| Apr 08 2015 |
21256 |
439.33 |
| Apr 01 2015 |
17022 |
462.87 |
| Apr 01 2015 |
25180 |
462.87 |
| Mar 25 2015 |
16849 |
462.87 |
| Mar 25 2015 |
24465 |
462.87 |
| Mar 18 2015 |
17848 |
477.81 |
| Mar 18 2015 |
25749 |
477.81 |
| Mar 11 2015 |
18031 |
477.81 |
| Mar 11 2015 |
26454 |
477.81 |
| Mar 04 2015 |
18285 |
477.81 |
| Mar 04 2015 |
26774 |
477.81 |
| Feb 25 2015 |
18154 |
477.81 |
| Feb 25 2015 |
26767 |
477.81 |
| Feb 18 2015 |
18253 |
477.81 |
| Feb 18 2015 |
26844 |
477.81 |
| Feb 11 2015 |
18331 |
477.81 |
| Feb 11 2015 |
26850 |
477.81 |
| Feb 04 2015 |
18310 |
477.81 |
| Feb 04 2015 |
26879 |
477.81 |
| Jan 28 2015 |
18355 |
477.81 |
| Jan 28 2015 |
26886 |
477.81 |
| Jan 21 2015 |
18334 |
477.81 |
| Jan 21 2015 |
26910 |
477.81 |
| Jan 14 2015 |
21658 |
516.38 |
| Jan 14 2015 |
31822 |
516.38 |
| Jan 07 2015 |
21639 |
516.38 |
| Jan 07 2015 |
31808 |
516.38 |
| Dec 31 2014 |
21641 |
516.38 |
| Dec 31 2014 |
31830 |
516.38 |
| Dec 24 2014 |
21641 |
516.38 |
| Dec 24 2014 |
31830 |
516.38 |
| Dec 17 2014 |
21623 |
516.38 |
| Dec 17 2014 |
31819 |
516.38 |
| Dec 10 2014 |
21624 |
516.38 |
| Dec 10 2014 |
31820 |
516.38 |
| Dec 03 2014 |
21624 |
516.38 |
| Dec 03 2014 |
31820 |
516.38 |
| Nov 26 2014 |
21624 |
516.38 |
| Nov 26 2014 |
31820 |
516.38 |
| Nov 19 2014 |
21624 |
516.38 |
| Nov 19 2014 |
31821 |
516.38 |
| Nov 12 2014 |
21625 |
516.38 |
| Nov 12 2014 |
31824 |
516.38 |
| Nov 05 2014 |
21625 |
516.38 |
| Nov 05 2014 |
31825 |
516.38 |
| Oct 29 2014 |
21625 |
516.38 |
| Oct 29 2014 |
31821 |
516.38 |
| Oct 22 2014 |
21540 |
516.38 |
| Oct 22 2014 |
31823 |
516.38 |
| Oct 15 2014 |
21519 |
516.38 |
| Oct 15 2014 |
31711 |
516.38 |
| Oct 08 2014 |
21482 |
516.38 |
| Oct 08 2014 |
31702 |
516.38 |
| Oct 01 2014 |
21526 |
516.38 |
| Oct 01 2014 |
31758 |
516.38 |
| Sep 24 2014 |
21395 |
516.38 |
| Sep 24 2014 |
31758 |
516.38 |
| Sep 17 2014 |
21440 |
516.38 |
| Sep 17 2014 |
31657 |
516.38 |
| Sep 10 2014 |
21253 |
516.38 |
| Sep 10 2014 |
31714 |
516.38 |
| Sep 03 2014 |
21189 |
516.38 |
| Sep 03 2014 |
31779 |
516.38 |
| Aug 27 2014 |
21338 |
516.38 |
| Aug 27 2014 |
31876 |
516.38 |
| Aug 20 2014 |
21231 |
516.38 |
| Aug 20 2014 |
31910 |
516.38 |
| Aug 13 2014 |
21358 |
516.38 |
| Aug 13 2014 |
31985 |
516.38 |
| Aug 06 2014 |
21460 |
516.38 |
| Aug 06 2014 |
32155 |
516.38 |
| Jul 30 2014 |
24328 |
562.68 |
| Jul 30 2014 |
36808 |
562.68 |
| Jul 23 2014 |
24019 |
562.68 |
| Jul 23 2014 |
36486 |
562.68 |
| Jul 16 2014 |
23974 |
562.68 |
| Jul 16 2014 |
36451 |
562.68 |
| Jul 09 2014 |
24157 |
562.68 |
| Jul 09 2014 |
36534 |
562.68 |
| Jul 02 2014 |
24361 |
562.68 |
| Jul 02 2014 |
36822 |
562.68 |
| Jun 25 2014 |
24566 |
562.68 |
| Jun 25 2014 |
37036 |
562.68 |
| Jun 18 2014 |
24715 |
562.68 |
| Jun 18 2014 |
37055 |
562.68 |
| Jun 11 2014 |
24680 |
562.68 |
| Jun 11 2014 |
37190 |
562.68 |
| Jun 04 2014 |
25146 |
562.68 |
| Jun 04 2014 |
37546 |
562.68 |
