| Sep 07 2023 |
3125 |
400 |
| Sep 07 2023 |
5600 |
400 |
| Aug 31 2023 |
3087 |
400 |
| Aug 31 2023 |
5589 |
400 |
| Aug 24 2023 |
3084 |
400 |
| Aug 24 2023 |
5489 |
400 |
| Aug 17 2023 |
3176 |
400 |
| Aug 17 2023 |
5546 |
400 |
| Aug 10 2023 |
3244 |
400 |
| Aug 10 2023 |
5575 |
400 |
| Aug 03 2023 |
3233 |
400 |
| Aug 03 2023 |
5573 |
400 |
| Jul 27 2023 |
3269 |
400 |
| Jul 27 2023 |
5569 |
400 |
| Jul 20 2023 |
3348 |
400 |
| Jul 20 2023 |
5291 |
400 |
| Jul 13 2023 |
3350 |
400 |
| Jul 13 2023 |
5298 |
400 |
| Jul 06 2023 |
3377 |
400 |
| Jul 06 2023 |
5279 |
400 |
| Jun 29 2023 |
3407 |
400 |
| Jun 29 2023 |
5289 |
400 |
| Jun 22 2023 |
3458 |
400 |
| Jun 22 2023 |
5276 |
400 |
| Jun 15 2023 |
3498 |
400 |
| Jun 15 2023 |
5257 |
400 |
| Jun 08 2023 |
3499 |
400 |
| Jun 08 2023 |
5299 |
400 |
| Jun 01 2023 |
3499 |
400 |
| Jun 01 2023 |
5280 |
400 |
| May 25 2023 |
3483 |
400 |
| May 25 2023 |
5129 |
400 |
| May 18 2023 |
3464 |
400 |
| May 18 2023 |
5110 |
400 |
| May 11 2023 |
3422 |
400 |
| May 11 2023 |
5091 |
400 |
| May 04 2023 |
3369 |
400 |
| May 04 2023 |
4989 |
400 |
| Apr 27 2023 |
3378 |
400 |
| Apr 27 2023 |
5003 |
400 |
| Apr 20 2023 |
3368 |
400 |
| Apr 20 2023 |
5008 |
400 |
| Apr 13 2023 |
3349 |
400 |
| Apr 13 2023 |
5030 |
400 |
| Apr 06 2023 |
3374 |
400 |
| Apr 06 2023 |
4886 |
400 |
| Mar 30 2023 |
3358 |
400 |
| Mar 30 2023 |
4685 |
400 |
| Mar 23 2023 |
3374 |
400 |
| Mar 23 2023 |
4682 |
400 |
| Mar 16 2023 |
3343 |
400 |
| Mar 16 2023 |
4652 |
400 |
| Mar 09 2023 |
3345 |
400 |
| Mar 09 2023 |
4631 |
400 |
| Mar 02 2023 |
3324 |
400 |
| Mar 02 2023 |
4637 |
400 |
| Feb 23 2023 |
3320 |
400 |
| Feb 23 2023 |
4626 |
400 |
| Feb 16 2023 |
3327 |
400 |
| Feb 16 2023 |
4646 |
400 |
| Feb 09 2023 |
3325 |
400 |
| Feb 09 2023 |
4505 |
400 |
| Feb 02 2023 |
3313 |
400 |
| Feb 02 2023 |
4473 |
400 |
| Jan 26 2023 |
3311 |
400 |
| Jan 26 2023 |
4397 |
400 |
| Jan 19 2023 |
3305 |
400 |
| Jan 19 2023 |
4386 |
400 |
| Jan 12 2023 |
3299 |
400 |
| Jan 12 2023 |
4380 |
400 |
| Jan 05 2023 |
3299 |
400 |
| Jan 05 2023 |
4398 |
400 |
| Dec 29 2022 |
3300 |
400 |
| Dec 29 2022 |
4399 |
400 |
| Dec 22 2022 |
3300 |
400 |
| Dec 22 2022 |
4399 |
400 |
| Dec 15 2022 |
3299 |
400 |
| Dec 15 2022 |
4401 |
400 |
| Dec 08 2022 |
3301 |
400 |
| Dec 08 2022 |
4404 |
400 |
| Dec 01 2022 |
3301 |
400 |
| Dec 01 2022 |
4404 |
400 |
| Nov 24 2022 |
3301 |
400 |
| Nov 24 2022 |
4405 |
400 |
| Nov 17 2022 |
3297 |
400 |
| Nov 17 2022 |
4407 |
400 |
| Nov 10 2022 |
3298 |
400 |
| Nov 10 2022 |
4407 |
400 |
| Nov 03 2022 |
3298 |
400 |
| Nov 03 2022 |
4404 |
400 |
| Oct 27 2022 |
3296 |
400 |
| Oct 27 2022 |
4406 |
400 |
| Oct 20 2022 |
3297 |
400 |
| Oct 20 2022 |
4438 |
400 |
| Oct 13 2022 |
3297 |
400 |
| Oct 13 2022 |
4403 |
400 |
| Oct 06 2022 |
3305 |
400 |
| Oct 06 2022 |
4384 |
400 |
| Sep 29 2022 |
3304 |
400 |
| Sep 29 2022 |
4367 |
400 |
| Sep 22 2022 |
3299 |
400 |
| Sep 22 2022 |
4359 |
400 |
| Sep 15 2022 |
3292 |
400 |
| Sep 15 2022 |
4389 |
400 |
| Sep 08 2022 |
3282 |
400 |
| Sep 08 2022 |
4365 |
400 |
| Sep 01 2022 |
3238 |
400 |
| Sep 01 2022 |
4359 |
400 |
| Aug 25 2022 |
3215 |
400 |
| Aug 25 2022 |
4342 |
400 |
| Aug 18 2022 |
3226 |
400 |
| Aug 18 2022 |
4335 |
400 |
| Aug 11 2022 |
3214 |
400 |
| Aug 11 2022 |
4257 |
400 |
| Aug 04 2022 |
3207 |
400 |
| Aug 04 2022 |
4247 |
400 |
| Jul 28 2022 |
3158 |
400 |
| Jul 28 2022 |
4201 |
400 |
| Jul 21 2022 |
3139 |
400 |
| Jul 21 2022 |
4185 |
400 |
| Jul 14 2022 |
3129 |
400 |
| Jul 14 2022 |
4193 |
400 |
| Jul 07 2022 |
3120 |
400 |
| Jul 07 2022 |
4078 |
400 |
| Jun 30 2022 |
3128 |
400 |
| Jun 30 2022 |
4073 |
400 |
| Jun 23 2022 |
3135 |
400 |
| Jun 23 2022 |
4069 |
400 |
| Jun 16 2022 |
3129 |
400 |
| Jun 16 2022 |
4069 |
400 |
| Jun 09 2022 |
3117 |
400 |
| Jun 09 2022 |
4124 |
400 |
| Jun 02 2022 |
3095 |
400 |
| Jun 02 2022 |
4120 |
400 |
| May 26 2022 |
3076 |
400 |
| May 26 2022 |
4116 |
400 |
| May 19 2022 |
3027 |
400 |
| May 19 2022 |
4107 |
400 |
| May 12 2022 |
3019 |
400 |
| May 12 2022 |
4078 |
400 |
| May 05 2022 |
2994 |
400 |
| May 05 2022 |
3840 |
400 |
| Apr 28 2022 |
2998 |
400 |
| Apr 28 2022 |
4038 |
400 |
| Apr 21 2022 |
2892 |
400 |
| Apr 21 2022 |
3774 |
400 |
| Apr 14 2022 |
2869 |
400 |
| Apr 14 2022 |
3791 |
400 |
| Apr 07 2022 |
2863 |
400 |
| Apr 07 2022 |
3805 |
400 |
| Mar 31 2022 |
2865 |
400 |
| Mar 31 2022 |
3709 |
400 |
| Mar 24 2022 |
2840 |
400 |
| Mar 24 2022 |
3703 |
400 |
| Mar 17 2022 |
2819 |
400 |
| Mar 17 2022 |
3704 |
400 |
| Mar 10 2022 |
2806 |
400 |
| Mar 10 2022 |
3665 |
400 |
| Mar 03 2022 |
2802 |
400 |
| Mar 03 2022 |
3564 |
400 |
| Feb 24 2022 |
2767 |
400 |
| Feb 24 2022 |
3493 |
400 |
| Feb 17 2022 |
2713 |
400 |
| Feb 17 2022 |
3119 |
400 |
| Feb 10 2022 |
2699 |
400 |
| Feb 10 2022 |
3051 |
400 |
| Feb 03 2022 |
2691 |
400 |
| Feb 03 2022 |
3054 |
400 |
| Jan 27 2022 |
2669 |
400 |
| Jan 27 2022 |
3058 |
400 |
| Jan 20 2022 |
2659 |
400 |
| Jan 20 2022 |
3050 |
400 |
| Jan 13 2022 |
2637 |
400 |
| Jan 13 2022 |
3067 |
400 |
| Jan 06 2022 |
2638 |
400 |
| Jan 06 2022 |
3068 |
400 |
| Dec 30 2021 |
2641 |
400 |
| Dec 30 2021 |
3070 |
400 |
| Dec 23 2021 |
2641 |
400 |
| Dec 23 2021 |
3069 |
400 |
| Dec 16 2021 |
2641 |
400 |
| Dec 16 2021 |
3072 |
400 |
| Dec 09 2021 |
2641 |
400 |
| Dec 09 2021 |
3070 |
400 |
| Dec 02 2021 |
2640 |
400 |
| Dec 02 2021 |
3070 |
400 |
| Nov 25 2021 |
2640 |
400 |
| Nov 25 2021 |
3071 |
400 |
| Nov 18 2021 |
2641 |
400 |
| Nov 18 2021 |
3071 |
400 |
| Nov 11 2021 |
2641 |
400 |
| Nov 11 2021 |
3073 |
400 |
| Nov 04 2021 |
2641 |
400 |
| Nov 04 2021 |
3108 |
400 |
| Oct 28 2021 |
2642 |
400 |
| Oct 28 2021 |
3108 |
400 |
| Oct 21 2021 |
2642 |
400 |
| Oct 21 2021 |
3119 |
400 |
| Oct 14 2021 |
2642 |
400 |
| Oct 14 2021 |
3114 |
400 |
| Oct 07 2021 |
2641 |
400 |
| Oct 07 2021 |
3118 |
400 |
| Sep 30 2021 |
2600 |
400 |
| Sep 30 2021 |
3070 |
400 |
| May 27 2021 |
8940 |
629.81 |
| May 27 2021 |
12018 |
629.81 |
| May 07 2021 |
26300 |
629.81 |
| May 29 2020 |
14978 |
629.81 |
| May 29 2020 |
20611 |
629.81 |
| May 22 2020 |
15558 |
629.81 |
| May 22 2020 |
21174 |
629.81 |
| May 15 2020 |
15892 |
629.81 |
| May 15 2020 |
21829 |
629.81 |
| May 08 2020 |
16255 |
629.81 |
| May 08 2020 |
22383 |
629.81 |
| May 01 2020 |
17070 |
629.81 |
| May 01 2020 |
23336 |
629.81 |
| Apr 24 2020 |
17716 |
629.81 |
| Apr 24 2020 |
24953 |
629.81 |
| Apr 17 2020 |
17856 |
629.81 |
| Apr 17 2020 |
25451 |
629.81 |
| Apr 10 2020 |
18310 |
629.81 |
| Apr 10 2020 |
26098 |
629.81 |
| Apr 03 2020 |
18752 |
629.81 |
| Apr 03 2020 |
26754 |
629.81 |
| Mar 27 2020 |
17455 |
561.74 |
| Mar 27 2020 |
24862 |
561.74 |
| Mar 20 2020 |
17729 |
561.74 |
| Mar 20 2020 |
25193 |
561.74 |
| Mar 13 2020 |
17865 |
561.74 |
| Mar 13 2020 |
25526 |
561.74 |
| Mar 06 2020 |
18009 |
561.74 |
| Mar 06 2020 |
25780 |
561.74 |
| Feb 28 2020 |
18000 |
561.74 |
| Feb 28 2020 |
25782 |
561.74 |
| Feb 21 2020 |
17810 |
561.74 |
| Feb 21 2020 |
25547 |
561.74 |
| Feb 14 2020 |
17861 |
561.74 |
| Feb 14 2020 |
25607 |
561.74 |
| Feb 07 2020 |
17756 |
561.74 |
| Feb 07 2020 |
25434 |
561.74 |
| Jan 31 2020 |
17791 |
561.74 |
| Jan 31 2020 |
25502 |
561.74 |
| Jan 24 2020 |
17841 |
561.74 |
| Jan 24 2020 |
25539 |
561.74 |
| Jan 17 2020 |
17669 |
561.74 |
| Jan 17 2020 |
25405 |
561.74 |
| Jan 10 2020 |
17667 |
561.74 |
| Jan 10 2020 |
25407 |
561.74 |
| Jan 03 2020 |
17675 |
561.74 |
| Jan 03 2020 |
25416 |
561.74 |
| Dec 27 2019 |
17664 |
561.74 |
| Dec 27 2019 |
25410 |
561.74 |
| Dec 20 2019 |
17664 |
561.74 |
| Dec 20 2019 |
25410 |
561.74 |
| Dec 13 2019 |
17665 |
561.74 |
| Dec 13 2019 |
25411 |
561.74 |
| Dec 06 2019 |
17657 |
561.74 |
| Dec 06 2019 |
25400 |
561.74 |
| Nov 29 2019 |
17598 |
561.74 |
| Nov 29 2019 |
25366 |
561.74 |
| Nov 22 2019 |
17598 |
561.74 |
| Nov 22 2019 |
25366 |
561.74 |
| Nov 15 2019 |
17599 |
561.74 |
| Nov 15 2019 |
25371 |
561.74 |
| Nov 08 2019 |
17616 |
561.74 |
| Nov 08 2019 |
25280 |
561.74 |
| Nov 01 2019 |
17591 |
561.74 |
| Nov 01 2019 |
24910 |
561.74 |
| Oct 25 2019 |
17610 |
561.74 |
| Oct 25 2019 |
24929 |
561.74 |
| Oct 18 2019 |
17610 |
561.74 |
| Oct 18 2019 |
24986 |
561.74 |
| Oct 11 2019 |
17608 |
561.74 |
| Oct 11 2019 |
24934 |
561.74 |
| Oct 04 2019 |
17637 |
561.74 |
| Oct 04 2019 |
24908 |
561.74 |
| Sep 27 2019 |
17646 |
561.74 |
| Sep 27 2019 |
25043 |
561.74 |
| Sep 20 2019 |
17668 |
561.74 |
| Sep 20 2019 |
25015 |
561.74 |
| Sep 13 2019 |
17672 |
561.74 |
| Sep 13 2019 |
25085 |
561.74 |
| Sep 06 2019 |
17684 |
561.74 |
| Sep 06 2019 |
25563 |
561.74 |
| Aug 30 2019 |
17884 |
561.74 |
| Aug 30 2019 |
25730 |
561.74 |
| Aug 23 2019 |
18006 |
561.74 |
| Aug 23 2019 |
26019 |
561.74 |
| Aug 16 2019 |
17960 |
561.74 |
| Aug 16 2019 |
25934 |
561.74 |
| Aug 09 2019 |
18031 |
561.74 |
| Aug 09 2019 |
26045 |
561.74 |
| Aug 02 2019 |
18190 |
561.74 |
| Aug 02 2019 |
26238 |
561.74 |
| Jul 26 2019 |
18302 |
561.74 |
| Jul 26 2019 |
26369 |
561.74 |
| Jul 19 2019 |
18384 |
561.74 |
| Jul 19 2019 |
26586 |
561.74 |
| Jul 12 2019 |
18531 |
561.74 |
| Jul 12 2019 |
26637 |
561.74 |
| Jul 05 2019 |
18986 |
561.74 |
| Jul 05 2019 |
27117 |
561.74 |
| Jun 28 2019 |
19203 |
561.74 |
| Jun 28 2019 |
27342 |
561.74 |
| Jun 21 2019 |
19160 |
561.74 |
| Jun 21 2019 |
27149 |
561.74 |
| Jun 14 2019 |
19326 |
561.74 |
| Jun 14 2019 |
27231 |
561.74 |
| Jun 07 2019 |
19588 |
561.74 |
| Jun 07 2019 |
27493 |
561.74 |
| May 31 2019 |
14648 |
493.68 |
| May 31 2019 |
20560 |
493.68 |
| May 24 2019 |
14647 |
493.68 |
| May 24 2019 |
20570 |
493.68 |
| May 17 2019 |
14716 |
493.68 |
| May 17 2019 |
20557 |
493.68 |
| May 10 2019 |
14690 |
493.68 |
| May 10 2019 |
20538 |
493.68 |
| May 03 2019 |
14699 |
493.68 |
| May 03 2019 |
20590 |
493.68 |
| Apr 26 2019 |
14690 |
493.68 |
| Apr 26 2019 |
20122 |
493.68 |
| Apr 19 2019 |
14849 |
493.68 |
| Apr 19 2019 |
20072 |
493.68 |
| Apr 18 2019 |
14868 |
493.68 |
| Apr 12 2019 |
15039 |
493.68 |
| Apr 12 2019 |
20161 |
493.68 |
| Apr 05 2019 |
7977 |
523.95 |
| Apr 05 2019 |
17460 |
541.83 |
| Apr 05 2019 |
15518 |
503.14 |
| Apr 05 2019 |
22847 |
522.48 |
| Mar 29 2019 |
7621 |
523.95 |
| Mar 29 2019 |
17318 |
541.83 |
| Mar 29 2019 |
16074 |
512.61 |
| Mar 29 2019 |
23509 |
532.09 |
| Mar 22 2019 |
7777 |
523.95 |
| Mar 22 2019 |
16922 |
541.83 |
| Mar 22 2019 |
15824 |
512.61 |
| Mar 22 2019 |
23148 |
532.09 |
| Mar 15 2019 |
8112 |
523.95 |
| Mar 15 2019 |
17027 |
541.83 |
| Mar 15 2019 |
15741 |
512.61 |
| Mar 15 2019 |
23076 |
532.09 |
| Mar 08 2019 |
7787 |
523.95 |
| Mar 08 2019 |
16717 |
541.83 |
| Mar 08 2019 |
15643 |
512.61 |
| Mar 08 2019 |
22760 |
532.09 |
| Mar 01 2019 |
7975 |
523.95 |
| Mar 01 2019 |
16829 |
541.83 |
| Mar 01 2019 |
15664 |
512.61 |
| Mar 01 2019 |
22854 |
532.09 |
| Feb 22 2019 |
7992 |
523.95 |
| Feb 22 2019 |
16918 |
541.83 |
| Feb 22 2019 |
15685 |
512.61 |
| Feb 22 2019 |
22952 |
532.09 |
| Feb 15 2019 |
7973 |
523.95 |
| Feb 15 2019 |
16758 |
541.83 |
| Feb 15 2019 |
15606 |
512.61 |
| Feb 15 2019 |
22701 |
532.09 |
| Feb 08 2019 |
8150 |
523.95 |
| Feb 08 2019 |
16703 |
541.83 |
| Feb 08 2019 |
15406 |
512.61 |
| Feb 08 2019 |
22484 |
532.09 |
| Feb 01 2019 |
8175 |
523.95 |
| Feb 01 2019 |
16711 |
541.83 |
| Feb 01 2019 |
15440 |
512.61 |
| Feb 01 2019 |
22483 |
532.09 |
| Jan 25 2019 |
8175 |
523.95 |
| Jan 25 2019 |
16750 |
541.83 |
| Jan 25 2019 |
15430 |
512.61 |
| Jan 25 2019 |
22511 |
532.09 |
| Jan 18 2019 |
8212 |
523.95 |
| Jan 18 2019 |
16825 |
541.83 |
| Jan 18 2019 |
15447 |
512.61 |
| Jan 18 2019 |
22552 |
532.09 |
| Jan 11 2019 |
8212 |
523.95 |
| Jan 11 2019 |
16825 |
541.83 |
| Jan 11 2019 |
15426 |
512.61 |
| Jan 11 2019 |
22529 |
532.09 |
| Jan 04 2019 |
8212 |
523.95 |
| Jan 04 2019 |
16826 |
541.83 |
| Jan 04 2019 |
15443 |
512.61 |
| Jan 04 2019 |
22541 |
532.09 |
| Dec 28 2018 |
8214 |
523.95 |
| Dec 28 2018 |
16826 |
541.83 |
| Dec 28 2018 |
15443 |
512.61 |
| Dec 28 2018 |
22541 |
532.09 |
| Dec 21 2018 |
8214 |
523.95 |
| Dec 21 2018 |
16826 |
541.83 |
| Dec 21 2018 |
15443 |
512.61 |
| Dec 21 2018 |
22541 |
532.09 |
| Dec 14 2018 |
8214 |
523.95 |
| Dec 14 2018 |
16826 |
541.83 |
| Dec 14 2018 |
15443 |
512.61 |
| Dec 14 2018 |
22541 |
532.09 |
| Dec 07 2018 |
8184 |
523.95 |
| Dec 07 2018 |
16826 |
541.83 |
| Dec 07 2018 |
15433 |
512.61 |
| Dec 07 2018 |
22531 |
532.09 |
| Nov 30 2018 |
8184 |
523.95 |
| Nov 30 2018 |
16826 |
541.83 |
| Nov 30 2018 |
15433 |
512.61 |
| Nov 30 2018 |
22531 |
532.09 |
| Nov 23 2018 |
8189 |
523.95 |
| Nov 23 2018 |
16826 |
541.83 |
| Nov 23 2018 |
15433 |
512.61 |
| Nov 23 2018 |
22531 |
532.09 |
| Nov 16 2018 |
8189 |
523.95 |
| Nov 16 2018 |
16826 |
541.83 |
| Nov 16 2018 |
15433 |
512.61 |
| Nov 16 2018 |
22531 |
532.09 |
| Nov 09 2018 |
8189 |
523.95 |
| Nov 09 2018 |
16827 |
541.83 |
| Nov 09 2018 |
15433 |
512.61 |
| Nov 09 2018 |
22532 |
532.09 |
| Nov 02 2018 |
8189 |
523.95 |
| Nov 02 2018 |
16827 |
541.83 |
| Nov 02 2018 |
15433 |
512.61 |
| Nov 02 2018 |
22495 |
532.09 |
| Oct 26 2018 |
8189 |
523.95 |
| Oct 26 2018 |
16817 |
541.83 |
| Oct 26 2018 |
15433 |
512.61 |
| Oct 26 2018 |
22486 |
532.09 |
| Oct 19 2018 |
8189 |
523.95 |
| Oct 19 2018 |
16846 |
541.83 |
| Oct 19 2018 |
15433 |
512.61 |
| Oct 19 2018 |
22515 |
532.09 |
| Oct 12 2018 |
8169 |
523.95 |
| Oct 12 2018 |
16772 |
541.83 |
| Oct 12 2018 |
15407 |
512.61 |
| Oct 12 2018 |
22450 |
532.09 |
| Oct 05 2018 |
8169 |
523.95 |
| Oct 05 2018 |
16794 |
541.83 |
| Oct 05 2018 |
15366 |
512.61 |
| Oct 05 2018 |
22571 |
532.09 |
| Sep 28 2018 |
8177 |
523.95 |
| Sep 28 2018 |
16398 |
541.83 |
| Sep 28 2018 |
15378 |
512.61 |
| Sep 28 2018 |
22043 |
532.09 |
| Sep 21 2018 |
8088 |
523.95 |
| Sep 21 2018 |
16354 |
541.83 |
| Sep 21 2018 |
15337 |
512.61 |
| Sep 21 2018 |
22004 |
532.09 |
| Sep 14 2018 |
8275 |
523.95 |
| Sep 14 2018 |
16426 |
541.83 |
| Sep 14 2018 |
15408 |
512.61 |
| Sep 14 2018 |
22071 |
532.09 |
| Sep 07 2018 |
8318 |
523.95 |
| Sep 07 2018 |
16732 |
541.83 |
| Sep 07 2018 |
15545 |
512.61 |
| Sep 07 2018 |
22501 |
532.09 |
| Aug 31 2018 |
8422 |
523.95 |
| Aug 31 2018 |
16773 |
541.83 |
| Aug 31 2018 |
15645 |
512.61 |
| Aug 31 2018 |
22579 |
532.09 |
| Aug 24 2018 |
8524 |
523.95 |
| Aug 24 2018 |
16834 |
541.83 |
| Aug 24 2018 |
15505 |
512.61 |
| Aug 24 2018 |
22549 |
532.09 |
| Aug 17 2018 |
8500 |
523.95 |
| Aug 17 2018 |
16761 |
541.83 |
| Aug 17 2018 |
15773 |
512.61 |
| Aug 17 2018 |
22843 |
532.09 |
| Aug 10 2018 |
8490 |
523.95 |
| Aug 10 2018 |
16756 |
541.83 |
| Aug 10 2018 |
15749 |
512.61 |
| Aug 10 2018 |
22947 |
532.09 |
| Aug 03 2018 |
8552 |
523.95 |
| Aug 03 2018 |
16972 |
541.83 |
| Aug 03 2018 |
15900 |
512.61 |
| Aug 03 2018 |
23123 |
532.09 |
| Jul 27 2018 |
8660 |
523.95 |
| Jul 27 2018 |
17183 |
541.83 |
| Jul 27 2018 |
15940 |
512.61 |
| Jul 27 2018 |
23221 |
532.09 |
| Jul 20 2018 |
8808 |
523.95 |
| Jul 20 2018 |
17144 |
541.83 |
| Jul 20 2018 |
16142 |
512.61 |
| Jul 20 2018 |
23513 |
532.09 |
| Jul 13 2018 |
8897 |
523.95 |
| Jul 13 2018 |
17395 |
541.83 |
| Jul 13 2018 |
15912 |
512.61 |
| Jul 13 2018 |
23299 |
532.09 |
| Jul 06 2018 |
8897 |
523.95 |
| Jul 06 2018 |
17250 |
541.83 |
| Jul 06 2018 |
15930 |
512.61 |
| Jul 06 2018 |
23133 |
532.09 |
| Jun 29 2018 |
8868 |
523.95 |
| Jun 29 2018 |
17260 |
541.83 |
| Jun 29 2018 |
15911 |
512.61 |
| Jun 29 2018 |
23081 |
532.09 |
| Jun 22 2018 |
8955 |
523.95 |
| Jun 22 2018 |
17546 |
541.83 |
| Jun 22 2018 |
16232 |
512.61 |
| Jun 22 2018 |
23444 |
532.09 |
| Mar 30 2018 |
16632 |
504.99 |
| Mar 30 2018 |
22291 |
504.99 |
| Mar 23 2018 |
16843 |
504.99 |
| Mar 23 2018 |
22493 |
504.99 |
| Mar 16 2018 |
16697 |
504.99 |
| Mar 16 2018 |
22460 |
504.99 |
| Mar 09 2018 |
16613 |
504.99 |
| Mar 09 2018 |
22420 |
504.99 |
| Mar 02 2018 |
6718 |
463.05 |
| Mar 02 2018 |
16715 |
504.99 |
| Mar 02 2018 |
11516 |
453.13 |
| Mar 02 2018 |
19585 |
479.06 |
| Feb 23 2018 |
6867 |
463.05 |
| Feb 23 2018 |
16878 |
504.99 |
| Feb 23 2018 |
11630 |
453.13 |
| Feb 23 2018 |
19743 |
479.06 |
| Feb 16 2018 |
6803 |
463.05 |
| Feb 16 2018 |
16920 |
504.99 |
| Feb 16 2018 |
11607 |
453.13 |
| Feb 16 2018 |
19733 |
479.06 |
| Feb 09 2018 |
6820 |
463.05 |
| Feb 09 2018 |
16707 |
504.99 |
| Feb 09 2018 |
11636 |
453.13 |
| Feb 09 2018 |
19536 |
479.06 |
| Feb 02 2018 |
6860 |
463.05 |
| Feb 02 2018 |
16611 |
504.99 |
| Feb 02 2018 |
11595 |
453.13 |
| Feb 02 2018 |
19446 |
479.06 |
| Jan 26 2018 |
6860 |
463.05 |
| Jan 26 2018 |
16690 |
504.99 |
| Jan 26 2018 |
11610 |
453.13 |
| Jan 26 2018 |
19497 |
479.06 |
| Jan 19 2018 |
6860 |
463.05 |
| Jan 19 2018 |
16694 |
504.99 |
| Jan 19 2018 |
11610 |
453.13 |
| Jan 19 2018 |
19497 |
479.06 |
| Jan 12 2018 |
6820 |
463.05 |
| Jan 12 2018 |
16727 |
504.99 |
| Jan 12 2018 |
11598 |
453.13 |
| Jan 12 2018 |
19481 |
479.06 |
| Jan 05 2018 |
6820 |
463.05 |
| Jan 05 2018 |
16727 |
504.99 |
| Jan 05 2018 |
11631 |
453.13 |
| Jan 05 2018 |
19510 |
479.06 |
| Dec 29 2017 |
6852 |
463.05 |
| Dec 29 2017 |
16727 |
504.99 |
| Dec 29 2017 |
11632 |
453.13 |
| Dec 29 2017 |
19510 |
479.06 |
| Dec 22 2017 |
6852 |
463.05 |
| Dec 22 2017 |
16727 |
504.99 |
| Dec 22 2017 |
11634 |
453.13 |
| Dec 22 2017 |
19512 |
479.06 |
| Dec 15 2017 |
6852 |
463.05 |
| Dec 15 2017 |
16727 |
504.99 |
| Dec 15 2017 |
11624 |
453.13 |
| Dec 15 2017 |
19508 |
479.06 |
| Dec 08 2017 |
6852 |
463.05 |
| Dec 08 2017 |
16727 |
504.99 |
| Dec 08 2017 |
11624 |
453.13 |
| Dec 08 2017 |
19508 |
479.06 |
| Dec 01 2017 |
6851 |
463.05 |
| Dec 01 2017 |
16727 |
504.99 |
| Dec 01 2017 |
11624 |
453.13 |
| Dec 01 2017 |
19508 |
479.06 |
| Nov 24 2017 |
6851 |
463.05 |
| Nov 24 2017 |
16727 |
504.99 |
| Nov 24 2017 |
11624 |
453.13 |
| Nov 24 2017 |
19508 |
479.06 |
| Nov 17 2017 |
6851 |
463.05 |
| Nov 17 2017 |
16728 |
504.99 |
| Nov 17 2017 |
11624 |
453.13 |
| Nov 17 2017 |
19509 |
479.06 |
| Nov 10 2017 |
6851 |
463.05 |
| Nov 10 2017 |
16759 |
504.99 |
| Nov 10 2017 |
11624 |
453.13 |
| Nov 10 2017 |
19519 |
479.06 |
| Nov 03 2017 |
6851 |
463.05 |
| Nov 03 2017 |
16759 |
504.99 |
| Nov 03 2017 |
11625 |
453.13 |
| Nov 03 2017 |
19520 |
479.06 |
| Oct 27 2017 |
6851 |
463.05 |
| Oct 27 2017 |
16781 |
504.99 |
| Oct 27 2017 |
11625 |
453.13 |
| Oct 27 2017 |
19558 |
479.06 |
| Oct 20 2017 |
6825 |
463.05 |
| Oct 20 2017 |
16692 |
504.99 |
| Oct 20 2017 |
11640 |
453.13 |
| Oct 20 2017 |
19493 |
479.06 |
| Oct 13 2017 |
6842 |
463.05 |
| Oct 13 2017 |
16740 |
504.99 |
| Oct 13 2017 |
11640 |
453.13 |
| Oct 13 2017 |
19522 |
479.06 |
| Oct 06 2017 |
6842 |
463.05 |
| Oct 06 2017 |
16739 |
504.99 |
| Oct 06 2017 |
11631 |
453.13 |
| Oct 06 2017 |
19517 |
479.06 |
| Sep 29 2017 |
6847 |
463.05 |
| Sep 29 2017 |
16737 |
504.99 |
| Sep 29 2017 |
11644 |
453.13 |
| Sep 29 2017 |
19427 |
479.06 |
| Sep 22 2017 |
6839 |
463.05 |
| Sep 22 2017 |
16972 |
504.99 |
| Sep 22 2017 |
11639 |
453.13 |
| Sep 22 2017 |
19616 |
479.06 |
| Sep 15 2017 |
6713 |
463.05 |
| Sep 15 2017 |
16955 |
504.99 |
| Sep 15 2017 |
11709 |
453.13 |
| Sep 15 2017 |
19692 |
479.06 |
| Sep 08 2017 |
6522 |
463.05 |
| Sep 08 2017 |
16874 |
504.99 |
| Sep 08 2017 |
11741 |
453.13 |
| Sep 08 2017 |
19816 |
479.06 |
| Sep 01 2017 |
6611 |
463.05 |
| Sep 01 2017 |
16916 |
504.99 |
| Sep 01 2017 |
11901 |
453.13 |
| Sep 01 2017 |
19892 |
479.06 |
| Aug 25 2017 |
6551 |
463.05 |
| Aug 25 2017 |
17260 |
504.99 |
| Aug 25 2017 |
11929 |
453.13 |
| Aug 25 2017 |
20239 |
479.06 |
| Aug 18 2017 |
6781 |
463.05 |
| Aug 18 2017 |
17328 |
504.99 |
| Aug 18 2017 |
11993 |
453.13 |
| Aug 18 2017 |
20368 |
479.06 |
| Aug 11 2017 |
6714 |
463.05 |
| Aug 11 2017 |
17404 |
504.99 |
| Aug 11 2017 |
11943 |
453.13 |
| Aug 11 2017 |
20399 |
479.06 |
| Aug 04 2017 |
6822 |
463.05 |
| Aug 04 2017 |
17505 |
504.99 |
| Aug 04 2017 |
12097 |
453.13 |
| Aug 04 2017 |
20597 |
479.06 |
| Jul 28 2017 |
6858 |
463.05 |
| Jul 28 2017 |
17623 |
504.99 |
| Jul 28 2017 |
12148 |
453.13 |
| Jul 28 2017 |
20729 |
479.06 |
| Jul 21 2017 |
6895 |
463.05 |
| Jul 21 2017 |
17626 |
504.99 |
| Jul 21 2017 |
12205 |
453.13 |
| Jul 21 2017 |
20838 |
479.06 |
| Jul 14 2017 |
6952 |
463.05 |
| Jul 14 2017 |
17719 |
504.99 |
| Jul 14 2017 |
12304 |
453.13 |
| Jul 14 2017 |
20926 |
479.06 |
| Jul 07 2017 |
7014 |
463.05 |
| Jul 07 2017 |
17792 |
504.99 |
| Jul 07 2017 |
12389 |
453.13 |
| Jul 07 2017 |
20989 |
479.06 |
| Jun 30 2017 |
6990 |
463.05 |
| Jun 30 2017 |
17819 |
504.99 |
| Jun 30 2017 |
12454 |
453.13 |
| Jun 30 2017 |
21066 |
479.06 |
| Jun 23 2017 |
7061 |
463.05 |
| Jun 23 2017 |
18030 |
504.99 |
| Jun 23 2017 |
13513 |
453.13 |
| Jun 23 2017 |
21203 |
479.06 |
| Jun 16 2017 |
6980 |
463.05 |
| Jun 16 2017 |
18065 |
504.99 |
| Jun 16 2017 |
13597 |
453.13 |
| Jun 16 2017 |
21214 |
479.06 |
| Jun 09 2017 |
6992 |
463.05 |
| Jun 09 2017 |
17978 |
504.99 |
| Jun 09 2017 |
13689 |
453.13 |
| Jun 09 2017 |
21109 |
479.06 |
| Jun 02 2017 |
7002 |
463.05 |
| Jun 02 2017 |
18342 |
504.99 |
| Jun 02 2017 |
13712 |
453.13 |
| Jun 02 2017 |
21396 |
479.06 |
| May 26 2017 |
6919 |
463.05 |
| May 26 2017 |
18380 |
504.99 |
| May 26 2017 |
13803 |
453.13 |
| May 26 2017 |
21457 |
479.06 |
| May 19 2017 |
7193 |
463.05 |
| May 19 2017 |
18851 |
504.99 |
| May 19 2017 |
13819 |
453.13 |
| May 19 2017 |
21724 |
479.06 |
| May 12 2017 |
7304 |
463.05 |
| May 12 2017 |
18943 |
504.99 |
| May 12 2017 |
13981 |
453.13 |
| May 12 2017 |
21862 |
479.06 |
| May 05 2017 |
7516 |
463.05 |
| May 05 2017 |
18953 |
504.99 |
| May 05 2017 |
13958 |
453.13 |
| May 05 2017 |
21846 |
479.06 |
| Apr 28 2017 |
7545 |
463.05 |
| Apr 28 2017 |
18763 |
504.99 |
| Apr 28 2017 |
13757 |
453.13 |
| Apr 28 2017 |
21586 |
479.06 |
| Apr 21 2017 |
7647 |
463.05 |
| Apr 21 2017 |
19041 |
504.99 |
| Apr 21 2017 |
13970 |
453.13 |
| Apr 21 2017 |
21823 |
479.06 |
| Apr 14 2017 |
7791 |
463.05 |
| Apr 14 2017 |
19238 |
504.99 |
| Apr 14 2017 |
14010 |
453.13 |
| Apr 14 2017 |
21817 |
479.06 |
| Apr 07 2017 |
7797 |
463.05 |
| Apr 07 2017 |
14122 |
453.13 |
| Apr 07 2017 |
17916 |
453.13 |
| Mar 31 2017 |
9174 |
488.56 |
| Mar 31 2017 |
21614 |
536.21 |
| Mar 31 2017 |
16071 |
469.12 |
| Mar 31 2017 |
23405 |
491.49 |
| Mar 24 2017 |
8930 |
488.56 |
| Mar 24 2017 |
21162 |
536.21 |
| Mar 24 2017 |
15931 |
469.12 |
| Mar 24 2017 |
23032 |
491.49 |
| Mar 17 2017 |
9080 |
488.56 |
| Mar 17 2017 |
21471 |
536.21 |
| Mar 17 2017 |
16026 |
469.12 |
| Mar 17 2017 |
23210 |
491.49 |
| Mar 10 2017 |
9867 |
514.06 |
| Mar 10 2017 |
21446 |
536.21 |
| Mar 10 2017 |
17722 |
485.12 |
| Mar 10 2017 |
25556 |
510.67 |
| Mar 03 2017 |
9917 |
514.06 |
| Mar 03 2017 |
21235 |
536.21 |
| Mar 03 2017 |
17643 |
485.12 |
| Mar 03 2017 |
25416 |
510.67 |
| Feb 24 2017 |
10047 |
514.06 |
| Feb 24 2017 |
21476 |
536.21 |
| Feb 24 2017 |
17531 |
485.12 |
| Feb 24 2017 |
25443 |
510.67 |
| Feb 17 2017 |
9934 |
514.06 |
| Feb 17 2017 |
21382 |
536.21 |
| Feb 17 2017 |
17305 |
485.12 |
| Feb 17 2017 |
25386 |
510.67 |
| Feb 10 2017 |
10093 |
514.06 |
| Feb 10 2017 |
21629 |
536.21 |
| Feb 10 2017 |
17344 |
485.12 |
| Feb 10 2017 |
25513 |
510.67 |
| Feb 03 2017 |
10045 |
514.06 |
| Feb 03 2017 |
21573 |
536.21 |
| Feb 03 2017 |
17358 |
485.12 |
| Feb 03 2017 |
25461 |
510.67 |
| Jan 27 2017 |
10028 |
514.06 |
| Jan 27 2017 |
21558 |
536.21 |
| Jan 27 2017 |
17385 |
485.12 |
| Jan 27 2017 |
25456 |
510.67 |
| Jan 20 2017 |
10048 |
514.06 |
| Jan 20 2017 |
21504 |
536.21 |
| Jan 20 2017 |
17365 |
485.12 |
| Jan 20 2017 |
25407 |
510.67 |
| Jan 13 2017 |
10048 |
514.06 |
| Jan 13 2017 |
21468 |
536.21 |
| Jan 13 2017 |
17374 |
485.12 |
| Jan 13 2017 |
25374 |
510.67 |
| Jan 06 2017 |
10048 |
514.06 |
| Jan 06 2017 |
21468 |
536.21 |
| Jan 06 2017 |
17373 |
485.12 |
| Jan 06 2017 |
25378 |
510.67 |
| Dec 30 2016 |
10041 |
514.06 |
| Dec 30 2016 |
21469 |
536.21 |
| Dec 30 2016 |
17380 |
485.12 |
| Dec 30 2016 |
25390 |
510.67 |
| Dec 23 2016 |
10041 |
514.06 |
| Dec 23 2016 |
21469 |
536.21 |
| Dec 23 2016 |
17380 |
485.12 |
| Dec 23 2016 |
25390 |
510.67 |
| Dec 16 2016 |
10041 |
514.06 |
| Dec 16 2016 |
21469 |
536.21 |
| Dec 16 2016 |
17376 |
485.12 |
| Dec 16 2016 |
25386 |
510.67 |
| Dec 09 2016 |
10048 |
514.06 |
| Dec 09 2016 |
21463 |
536.21 |
| Dec 09 2016 |
17380 |
485.12 |
| Dec 09 2016 |
25386 |
510.67 |
| Dec 02 2016 |
10048 |
514.06 |
| Dec 02 2016 |
21463 |
536.21 |
| Dec 02 2016 |
17380 |
485.12 |
| Dec 02 2016 |
25386 |
510.67 |
| Nov 25 2016 |
10037 |
514.06 |
| Nov 25 2016 |
21463 |
536.21 |
| Nov 25 2016 |
17376 |
485.12 |
| Nov 25 2016 |
25383 |
510.67 |
| Nov 18 2016 |
10037 |
514.06 |
| Nov 18 2016 |
21463 |
536.21 |
| Nov 18 2016 |
17376 |
485.12 |
| Nov 18 2016 |
25383 |
510.67 |
| Nov 11 2016 |
10037 |
514.06 |
| Nov 11 2016 |
21422 |
536.21 |
| Nov 11 2016 |
17376 |
485.12 |
| Nov 11 2016 |
25359 |
510.67 |
| Nov 04 2016 |
10037 |
514.06 |
| Nov 04 2016 |
21422 |
536.21 |
| Nov 04 2016 |
17376 |
485.12 |
| Nov 04 2016 |
25359 |
510.67 |
| Oct 28 2016 |
10021 |
514.06 |
| Oct 28 2016 |
21434 |
536.21 |
| Oct 28 2016 |
17377 |
485.12 |
| Oct 28 2016 |
25373 |
510.67 |
| Oct 21 2016 |
10021 |
514.06 |
| Oct 21 2016 |
21460 |
536.21 |
| Oct 21 2016 |
17386 |
485.12 |
| Oct 21 2016 |
25391 |
510.67 |
| Oct 14 2016 |
10043 |
514.06 |
| Oct 14 2016 |
21477 |
536.21 |
| Oct 14 2016 |
17333 |
485.12 |
| Oct 14 2016 |
25354 |
510.67 |
| Oct 07 2016 |
10041 |
514.06 |
| Oct 07 2016 |
21502 |
536.21 |
| Oct 07 2016 |
17352 |
485.12 |
| Oct 07 2016 |
25384 |
510.67 |
| Sep 30 2016 |
10089 |
514.06 |
| Sep 30 2016 |
21516 |
536.21 |
| Sep 30 2016 |
17405 |
485.12 |
| Sep 30 2016 |
25417 |
510.67 |
| Sep 23 2016 |
10057 |
514.06 |
| Sep 23 2016 |
21236 |
536.21 |
| Sep 23 2016 |
17420 |
485.12 |
| Sep 23 2016 |
25247 |
510.67 |
| Sep 16 2016 |
10059 |
514.06 |
| Sep 16 2016 |
21143 |
536.21 |
| Sep 16 2016 |
17517 |
485.12 |
| Sep 16 2016 |
25279 |
510.67 |
| Sep 09 2016 |
10177 |
514.06 |
| Sep 09 2016 |
21254 |
536.21 |
| Sep 09 2016 |
17603 |
485.12 |
| Sep 09 2016 |
25357 |
510.67 |
| Sep 02 2016 |
10358 |
514.06 |
| Sep 02 2016 |
21305 |
536.21 |
| Sep 02 2016 |
17769 |
485.12 |
| Sep 02 2016 |
25492 |
510.67 |
| Aug 26 2016 |
10090 |
514.06 |
| Aug 26 2016 |
21113 |
536.21 |
| Aug 26 2016 |
17831 |
485.12 |
| Aug 26 2016 |
25302 |
510.67 |
| Aug 19 2016 |
10276 |
514.06 |
| Aug 19 2016 |
21139 |
536.21 |
| Aug 19 2016 |
17862 |
485.12 |
| Aug 19 2016 |
25325 |
510.67 |
| Aug 12 2016 |
10648 |
514.06 |
| Aug 12 2016 |
21186 |
536.21 |
| Aug 12 2016 |
18097 |
485.12 |
| Aug 12 2016 |
27600 |
511.8 |
| Aug 05 2016 |
10730 |
514.06 |
| Aug 05 2016 |
21239 |
536.21 |
| Aug 05 2016 |
17996 |
485.12 |
| Aug 05 2016 |
27742 |
511.8 |
| Jul 29 2016 |
10823 |
514.06 |
| Jul 29 2016 |
21099 |
536.21 |
| Jul 29 2016 |
18055 |
485.12 |
| Jul 29 2016 |
27961 |
511.8 |
| Jul 22 2016 |
10936 |
514.06 |
| Jul 22 2016 |
21240 |
536.21 |
| Jul 22 2016 |
18274 |
485.12 |
| Jul 22 2016 |
28230 |
511.8 |
| Jun 22 2016 |
10796 |
514.06 |
| Jun 22 2016 |
21552 |
536.21 |
| Jun 22 2016 |
18584 |
485.12 |
| Jun 22 2016 |
29258 |
511.8 |
| Jun 15 2016 |
11175 |
514.06 |
| Jun 15 2016 |
21873 |
536.21 |
| Jun 15 2016 |
18617 |
485.12 |
| Jun 15 2016 |
29579 |
511.8 |
| Jun 08 2016 |
11323 |
514.06 |
| Jun 08 2016 |
21986 |
536.21 |
| Jun 08 2016 |
18760 |
485.12 |
| Jun 08 2016 |
29733 |
511.8 |
| Jun 01 2016 |
11495 |
514.06 |
| Jun 01 2016 |
22076 |
536.21 |
| Jun 01 2016 |
18839 |
485.12 |
| Jun 01 2016 |
30027 |
511.8 |
| May 25 2016 |
11389 |
514.06 |
| May 25 2016 |
22035 |
536.21 |
| May 25 2016 |
18736 |
485.12 |
| May 25 2016 |
29825 |
511.8 |
| May 18 2016 |
11503 |
514.06 |
| May 18 2016 |
22149 |
536.21 |
| May 18 2016 |
18912 |
485.12 |
| May 18 2016 |
30066 |
511.8 |
| May 11 2016 |
11406 |
514.06 |
| May 11 2016 |
22200 |
536.21 |
| May 11 2016 |
18861 |
485.12 |
| May 11 2016 |
30091 |
511.8 |
| May 04 2016 |
11391 |
514.06 |
| May 04 2016 |
22059 |
536.21 |
| May 04 2016 |
18746 |
485.12 |
| May 04 2016 |
29974 |
511.8 |
| Apr 27 2016 |
11670 |
514.06 |
| Apr 27 2016 |
22332 |
536.21 |
| Apr 27 2016 |
19082 |
485.12 |
| Apr 27 2016 |
30403 |
511.8 |
| Apr 20 2016 |
11710 |
514.06 |
| Apr 20 2016 |
22163 |
536.21 |
| Apr 20 2016 |
19102 |
485.12 |
| Apr 20 2016 |
30343 |
511.8 |
| Apr 13 2016 |
11739 |
514.06 |
| Apr 13 2016 |
22666 |
536.21 |
| Apr 13 2016 |
18952 |
485.12 |
| Apr 13 2016 |
30272 |
511.8 |
| Apr 06 2016 |
21831 |
518.75 |
| Apr 06 2016 |
17043 |
464.91 |
| Apr 06 2016 |
27956 |
491.83 |
| Mar 30 2016 |
21612 |
518.75 |
| Mar 30 2016 |
16925 |
464.91 |
| Mar 30 2016 |
27796 |
491.83 |
| Mar 23 2016 |
21936 |
518.75 |
| Mar 23 2016 |
16903 |
464.91 |
| Mar 23 2016 |
27902 |
491.83 |
| Mar 16 2016 |
22117 |
518.75 |
| Mar 16 2016 |
16845 |
464.91 |
| Mar 16 2016 |
27944 |
491.83 |
| Mar 09 2016 |
22258 |
518.75 |
| Mar 09 2016 |
16757 |
464.91 |
| Mar 09 2016 |
28015 |
491.83 |
| Mar 02 2016 |
21877 |
518.75 |
| Mar 02 2016 |
16721 |
464.91 |
| Mar 02 2016 |
27741 |
491.83 |
| Feb 24 2016 |
21817 |
518.75 |
| Feb 24 2016 |
16643 |
464.91 |
| Feb 24 2016 |
27592 |
491.83 |
| Feb 17 2016 |
22075 |
518.75 |
| Feb 17 2016 |
16705 |
464.91 |
| Feb 17 2016 |
27876 |
491.83 |
| Feb 10 2016 |
21909 |
518.75 |
| Feb 10 2016 |
16696 |
464.91 |
| Feb 10 2016 |
27788 |
491.83 |
| Feb 03 2016 |
21873 |
518.75 |
| Feb 03 2016 |
16675 |
464.91 |
| Feb 03 2016 |
27760 |
491.83 |
| Jan 27 2016 |
21921 |
518.75 |
| Jan 27 2016 |
16624 |
464.91 |
| Jan 27 2016 |
27729 |
491.83 |
| Jan 20 2016 |
21918 |
518.75 |
| Jan 20 2016 |
16674 |
464.91 |
| Jan 20 2016 |
27729 |
491.83 |
| Jan 13 2016 |
21942 |
518.75 |
| Jan 13 2016 |
16706 |
464.91 |
| Jan 13 2016 |
27771 |
491.83 |
| Jan 06 2016 |
21942 |
518.75 |
| Jan 06 2016 |
16722 |
464.91 |
| Jan 06 2016 |
27784 |
491.83 |
| Dec 30 2015 |
21942 |
518.75 |
| Dec 30 2015 |
16714 |
464.91 |
| Dec 30 2015 |
27768 |
491.83 |
| Dec 23 2015 |
21940 |
518.75 |
| Dec 23 2015 |
16713 |
464.91 |
| Dec 23 2015 |
27767 |
491.83 |
| Dec 16 2015 |
21940 |
518.75 |
| Dec 16 2015 |
16713 |
464.91 |
| Dec 16 2015 |
27768 |
491.83 |
| Dec 09 2015 |
21941 |
518.75 |
| Dec 09 2015 |
16721 |
464.91 |
| Dec 09 2015 |
27773 |
491.83 |
| Dec 02 2015 |
21942 |
518.75 |
| Dec 02 2015 |
16722 |
464.91 |
| Dec 02 2015 |
27775 |
491.83 |
| Nov 25 2015 |
21942 |
518.75 |
| Nov 25 2015 |
16722 |
464.91 |
| Nov 25 2015 |
27776 |
491.83 |
| Nov 18 2015 |
21941 |
518.75 |
| Nov 18 2015 |
16722 |
464.91 |
| Nov 18 2015 |
27775 |
491.83 |
| Nov 11 2015 |
21909 |
518.75 |
| Nov 11 2015 |
16722 |
464.91 |
| Nov 11 2015 |
27754 |
491.83 |
| Nov 04 2015 |
21909 |
518.75 |
| Nov 04 2015 |
16722 |
464.91 |
| Nov 04 2015 |
27754 |
491.83 |
| Oct 28 2015 |
21911 |
518.75 |
| Oct 28 2015 |
16693 |
464.91 |
| Oct 28 2015 |
27714 |
491.83 |
| Oct 21 2015 |
21834 |
518.75 |
| Oct 21 2015 |
16713 |
464.91 |
| Oct 21 2015 |
27677 |
491.83 |
| Oct 14 2015 |
21822 |
518.75 |
| Oct 14 2015 |
16726 |
464.91 |
| Oct 14 2015 |
27656 |
491.83 |
| Oct 07 2015 |
21864 |
518.75 |
| Oct 07 2015 |
16676 |
464.91 |
| Oct 07 2015 |
27657 |
491.83 |
| Sep 30 2015 |
21879 |
518.75 |
| Sep 30 2015 |
16673 |
464.91 |
| Sep 30 2015 |
27672 |
491.83 |
| Sep 23 2015 |
21986 |
518.75 |
| Sep 23 2015 |
16656 |
464.91 |
| Sep 23 2015 |
27709 |
491.83 |
| Sep 16 2015 |
21759 |
518.75 |
| Sep 16 2015 |
16638 |
464.91 |
| Sep 16 2015 |
27570 |
491.83 |
| Sep 09 2015 |
21716 |
518.75 |
| Sep 09 2015 |
16610 |
464.91 |
| Sep 09 2015 |
27505 |
491.83 |
| Sep 02 2015 |
21825 |
518.75 |
| Sep 02 2015 |
16446 |
464.91 |
| Sep 02 2015 |
27441 |
491.83 |
| Aug 26 2015 |
22011 |
518.75 |
| Aug 26 2015 |
16676 |
464.91 |
| Aug 26 2015 |
27633 |
491.83 |
| Aug 19 2015 |
22264 |
518.75 |
| Aug 19 2015 |
16730 |
464.91 |
| Aug 19 2015 |
27908 |
491.83 |
| Aug 12 2015 |
22234 |
518.75 |
| Aug 12 2015 |
16828 |
464.91 |
| Aug 12 2015 |
28036 |
491.83 |
| Aug 05 2015 |
22330 |
518.75 |
| Aug 05 2015 |
16769 |
464.91 |
| Aug 05 2015 |
28003 |
491.83 |
| Jul 29 2015 |
22287 |
518.75 |
| Jul 29 2015 |
16934 |
464.91 |
| Jul 29 2015 |
28222 |
491.83 |
| Jul 22 2015 |
22271 |
518.75 |
| Jul 22 2015 |
16883 |
464.91 |
| Jul 22 2015 |
28309 |
491.83 |
| Jul 15 2015 |
22620 |
518.75 |
| Jul 15 2015 |
16984 |
464.91 |
| Jul 15 2015 |
28511 |
491.83 |
| Jul 08 2015 |
22722 |
518.75 |
| Jul 08 2015 |
17023 |
464.91 |
| Jul 08 2015 |
28643 |
491.83 |
| Jul 01 2015 |
22870 |
518.75 |
| Jul 01 2015 |
17118 |
464.91 |
| Jul 01 2015 |
28788 |
491.83 |
| Jun 24 2015 |
22901 |
518.75 |
| Jun 24 2015 |
17191 |
464.91 |
| Jun 24 2015 |
28895 |
491.83 |
| Jun 17 2015 |
22752 |
518.75 |
| Jun 17 2015 |
17215 |
464.91 |
| Jun 17 2015 |
28903 |
491.83 |
| Jun 10 2015 |
23002 |
518.75 |
| Jun 10 2015 |
17229 |
464.91 |
| Jun 10 2015 |
28959 |
491.83 |
| Jun 03 2015 |
23150 |
518.75 |
| Jun 03 2015 |
17219 |
464.91 |
| Jun 03 2015 |
29178 |
491.83 |
| May 27 2015 |
22948 |
518.75 |
| May 27 2015 |
17205 |
464.91 |
| May 27 2015 |
28919 |
491.83 |
| May 20 2015 |
23040 |
518.75 |
| May 20 2015 |
17231 |
464.91 |
| May 20 2015 |
28926 |
491.83 |
| May 13 2015 |
12188 |
523.98 |
| May 13 2015 |
21417 |
498.59 |
| May 13 2015 |
20274 |
499.67 |
| May 13 2015 |
27887 |
483.51 |
| May 06 2015 |
11545 |
523.98 |
| May 06 2015 |
21207 |
498.59 |
| May 06 2015 |
19881 |
499.67 |
| May 06 2015 |
27489 |
483.51 |
| Apr 29 2015 |
11919 |
523.98 |
| Apr 29 2015 |
21490 |
498.59 |
| Apr 29 2015 |
20005 |
499.67 |
| Apr 29 2015 |
27725 |
483.51 |
| Apr 22 2015 |
12163 |
523.98 |
| Apr 22 2015 |
21545 |
498.59 |
| Apr 22 2015 |
20117 |
499.67 |
| Apr 22 2015 |
27883 |
483.51 |
| Apr 15 2015 |
11990 |
523.98 |
| Apr 15 2015 |
19280 |
478.42 |
| Apr 15 2015 |
20955 |
511.25 |
| Apr 15 2015 |
30613 |
507.23 |
| Apr 08 2015 |
12041 |
523.98 |
| Apr 08 2015 |
19372 |
478.42 |
| Apr 08 2015 |
21237 |
511.25 |
| Apr 08 2015 |
30757 |
507.23 |
| Apr 01 2015 |
12023 |
523.98 |
| Apr 01 2015 |
19499 |
478.42 |
| Apr 01 2015 |
21444 |
511.25 |
| Apr 01 2015 |
31324 |
507.23 |
| Mar 25 2015 |
11821 |
523.98 |
| Mar 25 2015 |
18934 |
478.42 |
| Mar 25 2015 |
21218 |
511.25 |
| Mar 25 2015 |
30483 |
507.23 |
| Mar 18 2015 |
11112 |
523.98 |
| Mar 18 2015 |
18185 |
478.42 |
| Mar 18 2015 |
20690 |
511.25 |
| Mar 18 2015 |
29423 |
507.23 |
| Mar 11 2015 |
11609 |
523.98 |
| Mar 11 2015 |
18589 |
478.42 |
| Mar 11 2015 |
20906 |
511.25 |
| Mar 11 2015 |
30207 |
507.23 |
| Mar 04 2015 |
11831 |
523.98 |
| Mar 04 2015 |
18911 |
478.42 |
| Mar 04 2015 |
21217 |
511.25 |
| Mar 04 2015 |
30576 |
507.23 |
| Feb 25 2015 |
11716 |
523.98 |
| Feb 25 2015 |
18928 |
478.42 |
| Feb 25 2015 |
21059 |
511.25 |
| Feb 25 2015 |
30581 |
507.23 |
| Feb 18 2015 |
11821 |
523.98 |
| Feb 18 2015 |
19075 |
478.42 |
| Feb 18 2015 |
21161 |
511.25 |
| Feb 18 2015 |
30690 |
507.23 |
| Feb 11 2015 |
11942 |
523.98 |
| Feb 11 2015 |
19079 |
478.42 |
| Feb 11 2015 |
21265 |
511.25 |
| Feb 11 2015 |
30695 |
507.23 |
| Feb 04 2015 |
11982 |
523.98 |
| Feb 04 2015 |
19128 |
478.42 |
| Feb 04 2015 |
21248 |
511.25 |
| Feb 04 2015 |
30718 |
507.23 |
| Jan 28 2015 |
11982 |
523.98 |
| Jan 28 2015 |
19069 |
478.42 |
| Jan 28 2015 |
21288 |
511.25 |
| Jan 28 2015 |
30711 |
507.23 |
| Jan 21 2015 |
12013 |
523.98 |
| Jan 21 2015 |
19096 |
478.42 |
| Jan 21 2015 |
21272 |
511.25 |
| Jan 21 2015 |
30746 |
507.23 |
| Jan 14 2015 |
12013 |
523.98 |
| Jan 14 2015 |
19118 |
478.42 |
| Jan 14 2015 |
21259 |
511.25 |
| Jan 14 2015 |
30746 |
507.23 |
| Jan 07 2015 |
12013 |
523.98 |
| Jan 07 2015 |
19118 |
478.42 |
| Jan 07 2015 |
21239 |
511.25 |
| Jan 07 2015 |
30723 |
507.23 |
| Dec 31 2014 |
12077 |
523.98 |
| Dec 31 2014 |
19118 |
478.42 |
| Dec 31 2014 |
21242 |
511.25 |
| Dec 31 2014 |
30743 |
507.23 |
| Dec 24 2014 |
12077 |
523.98 |
| Dec 24 2014 |
19118 |
478.42 |
| Dec 24 2014 |
21242 |
511.25 |
| Dec 24 2014 |
30743 |
507.23 |
| Dec 17 2014 |
12077 |
523.98 |
| Dec 17 2014 |
19118 |
478.42 |
| Dec 17 2014 |
21224 |
511.25 |
| Dec 17 2014 |
30732 |
507.23 |
| Dec 10 2014 |
12077 |
523.98 |
| Dec 10 2014 |
19118 |
478.42 |
| Dec 10 2014 |
21225 |
511.25 |
| Dec 10 2014 |
30733 |
507.23 |
| Dec 03 2014 |
12078 |
523.98 |
| Dec 03 2014 |
19118 |
478.42 |
| Dec 03 2014 |
21225 |
511.25 |
| Dec 03 2014 |
30733 |
507.23 |
| Nov 26 2014 |
12078 |
523.98 |
| Nov 26 2014 |
19118 |
478.42 |
| Nov 26 2014 |
21225 |
511.25 |
| Nov 26 2014 |
30733 |
507.23 |
| Nov 19 2014 |
12077 |
523.98 |
| Nov 19 2014 |
19118 |
478.42 |
| Nov 19 2014 |
21225 |
511.25 |
| Nov 19 2014 |
30734 |
507.23 |
| Nov 12 2014 |
12077 |
523.98 |
| Nov 12 2014 |
19118 |
478.42 |
| Nov 12 2014 |
21226 |
511.25 |
| Nov 12 2014 |
30737 |
507.23 |
| Nov 05 2014 |
12077 |
523.98 |
| Nov 05 2014 |
19118 |
478.42 |
| Nov 05 2014 |
21226 |
511.25 |
| Nov 05 2014 |
30738 |
507.23 |
| Oct 29 2014 |
12077 |
523.98 |
| Oct 29 2014 |
19112 |
478.42 |
| Oct 29 2014 |
21226 |
511.25 |
| Oct 29 2014 |
30734 |
507.23 |
| Oct 22 2014 |
12041 |
523.98 |
| Oct 22 2014 |
19062 |
478.42 |
| Oct 22 2014 |
21143 |
511.25 |
| Oct 22 2014 |
30736 |
507.23 |
| Oct 15 2014 |
12029 |
523.98 |
| Oct 15 2014 |
18946 |
478.42 |
| Oct 15 2014 |
21123 |
511.25 |
| Oct 15 2014 |
30626 |
507.23 |
| Oct 08 2014 |
12018 |
523.98 |
| Oct 08 2014 |
18966 |
478.42 |
| Oct 08 2014 |
21086 |
511.25 |
| Oct 08 2014 |
30624 |
507.23 |
| Oct 01 2014 |
12045 |
523.98 |
| Oct 01 2014 |
18971 |
478.42 |
| Oct 01 2014 |
21131 |
511.25 |
| Oct 01 2014 |
30680 |
507.23 |
| Sep 24 2014 |
12006 |
523.98 |
| Sep 24 2014 |
19079 |
478.42 |
| Sep 24 2014 |
21006 |
511.25 |
| Sep 24 2014 |
30688 |
507.23 |
| Sep 17 2014 |
11942 |
523.98 |
| Sep 17 2014 |
18906 |
478.42 |
| Sep 17 2014 |
21056 |
511.25 |
| Sep 17 2014 |
30585 |
507.23 |
| Sep 10 2014 |
12002 |
523.98 |
| Sep 10 2014 |
18906 |
478.42 |
| Sep 10 2014 |
20875 |
511.25 |
| Sep 10 2014 |
30636 |
507.23 |
| Sep 03 2014 |
12001 |
523.98 |
| Sep 03 2014 |
18961 |
478.42 |
| Sep 03 2014 |
20818 |
511.25 |
| Sep 03 2014 |
30701 |
507.23 |
| Aug 27 2014 |
11808 |
523.98 |
| Aug 27 2014 |
18835 |
478.42 |
| Aug 27 2014 |
20962 |
511.25 |
| Aug 27 2014 |
30782 |
507.23 |
| Aug 20 2014 |
11790 |
523.98 |
| Aug 20 2014 |
18850 |
478.42 |
| Aug 20 2014 |
20856 |
511.25 |
| Aug 20 2014 |
30807 |
507.23 |
| Aug 13 2014 |
11749 |
523.98 |
| Aug 13 2014 |
18796 |
478.42 |
| Aug 13 2014 |
20984 |
511.25 |
| Aug 13 2014 |
30890 |
507.23 |
| Aug 06 2014 |
11667 |
523.98 |
| Aug 06 2014 |
18973 |
478.42 |
| Aug 06 2014 |
21089 |
511.25 |
| Aug 06 2014 |
31057 |
507.23 |
| Jul 30 2014 |
11830 |
523.98 |
| Jul 30 2014 |
19037 |
478.42 |
| Jul 30 2014 |
21105 |
511.25 |
| Jul 30 2014 |
31300 |
507.23 |
| Jul 23 2014 |
11619 |
523.98 |
| Jul 23 2014 |
18852 |
478.42 |
| Jul 23 2014 |
20841 |
511.25 |
| Jul 23 2014 |
31034 |
507.23 |
| Jul 16 2014 |
24595 |
578.27 |
| Jul 16 2014 |
37527 |
578.27 |
| Jul 09 2014 |
24780 |
578.27 |
| Jul 09 2014 |
37606 |
578.27 |
| Jul 02 2014 |
25002 |
578.27 |
| Jul 02 2014 |
37897 |
578.27 |
| Jun 25 2014 |
25202 |
578.27 |
| Jun 25 2014 |
38125 |
578.27 |
| Jun 18 2014 |
25365 |
578.27 |
| Jun 18 2014 |
38149 |
578.27 |
| Jun 11 2014 |
25318 |
578.27 |
| Jun 11 2014 |
38283 |
578.27 |
| Jun 04 2014 |
25775 |
578.27 |
| Jun 04 2014 |
38644 |
578.27 |
