| Mar 02 2016 |
24776 |
569.54 |
| Mar 02 2016 |
36249 |
569.54 |
| Feb 24 2016 |
24653 |
569.54 |
| Feb 24 2016 |
36044 |
569.54 |
| Feb 17 2016 |
24781 |
569.54 |
| Feb 17 2016 |
36389 |
569.54 |
| Feb 10 2016 |
24644 |
569.54 |
| Feb 10 2016 |
36169 |
569.54 |
| Feb 03 2016 |
25064 |
579.68 |
| Feb 03 2016 |
36822 |
579.68 |
| Jan 27 2016 |
24944 |
579.68 |
| Jan 27 2016 |
36741 |
579.68 |
| Jan 20 2016 |
25005 |
579.68 |
| Jan 20 2016 |
36757 |
579.68 |
| Jan 13 2016 |
24522 |
567.06 |
| Jan 13 2016 |
35951 |
567.06 |
| Jan 06 2016 |
24544 |
567.06 |
| Jan 06 2016 |
35970 |
567.06 |
| Dec 30 2015 |
24530 |
567.06 |
| Dec 30 2015 |
35948 |
567.06 |
| Dec 23 2015 |
24529 |
567.06 |
| Dec 23 2015 |
35945 |
567.06 |
| Dec 16 2015 |
24529 |
567.06 |
| Dec 16 2015 |
35946 |
567.06 |
| Dec 09 2015 |
24539 |
567.06 |
| Dec 09 2015 |
35952 |
567.06 |
| Dec 02 2015 |
24541 |
567.06 |
| Dec 02 2015 |
35954 |
567.06 |
| Nov 25 2015 |
24541 |
567.06 |
| Nov 25 2015 |
35955 |
567.06 |
| Nov 18 2015 |
24541 |
567.06 |
| Nov 18 2015 |
35954 |
567.06 |
| Nov 11 2015 |
24541 |
567.06 |
| Nov 11 2015 |
35930 |
567.06 |
| Nov 04 2015 |
24541 |
567.06 |
| Nov 04 2015 |
35930 |
567.06 |
| Oct 28 2015 |
24504 |
567.06 |
| Oct 28 2015 |
35878 |
567.06 |
| Oct 21 2015 |
24539 |
567.06 |
| Oct 21 2015 |
35838 |
567.06 |
| Oct 14 2015 |
24464 |
567.06 |
| Oct 14 2015 |
35746 |
567.06 |
| Oct 07 2015 |
24384 |
567.06 |
| Oct 07 2015 |
35738 |
567.06 |
| Sep 30 2015 |
24382 |
567.06 |
| Sep 30 2015 |
35767 |
567.06 |
| Sep 23 2015 |
24353 |
567.06 |
| Sep 23 2015 |
35774 |
567.06 |
| Sep 16 2015 |
24315 |
567.06 |
| Sep 16 2015 |
35575 |
567.06 |
| Sep 09 2015 |
24248 |
567.06 |
| Sep 09 2015 |
35494 |
567.06 |
| Sep 02 2015 |
24004 |
567.06 |
| Sep 02 2015 |
35436 |
567.06 |
| Aug 26 2015 |
24252 |
567.06 |
| Aug 26 2015 |
35629 |
567.06 |
| Aug 19 2015 |
24340 |
567.06 |
| Aug 19 2015 |
35913 |
567.06 |
| Aug 12 2015 |
24470 |
567.06 |
| Aug 12 2015 |
36065 |
567.06 |
| Aug 05 2015 |
24355 |
567.06 |
| Aug 05 2015 |
36001 |
567.06 |
| Jul 29 2015 |
24582 |
567.06 |
| Jul 29 2015 |
36236 |
567.06 |
| Jul 22 2015 |
22945 |
538.11 |
| Jul 22 2015 |
33780 |
538.11 |
| Jul 15 2015 |
22843 |
535.02 |
| Jul 15 2015 |
33647 |
535.02 |
| Jul 08 2015 |
22907 |
535.02 |
| Jul 08 2015 |
33808 |
535.02 |
| Jul 01 2015 |
23055 |
535.02 |
| Jul 01 2015 |
33965 |
535.02 |
| Jun 24 2015 |
23107 |
535.02 |
| Jun 24 2015 |
34064 |
535.02 |
| Jun 17 2015 |
23187 |
535.02 |
| Jun 17 2015 |
34033 |
535.02 |
| Jun 10 2015 |
23182 |
535.02 |
| Jun 10 2015 |
34174 |
535.02 |
| Jun 03 2015 |
21971 |
518.13 |
| Jun 03 2015 |
32489 |
518.13 |
| May 27 2015 |
21919 |
518.13 |
| May 27 2015 |
32178 |
518.13 |
| May 20 2015 |
21985 |
518.13 |
| May 20 2015 |
32210 |
518.13 |
| May 13 2015 |
21854 |
518.13 |
| May 13 2015 |
32308 |
518.13 |
| May 06 2015 |
21406 |
518.13 |
| May 06 2015 |
31921 |
518.13 |
| Apr 29 2015 |
21573 |
518.13 |
| Apr 29 2015 |
32188 |
518.13 |
| Apr 22 2015 |
21716 |
518.13 |
| Apr 22 2015 |
32361 |
518.13 |
| Apr 15 2015 |
21538 |
518.13 |
| Apr 15 2015 |
31929 |
518.13 |
| Apr 08 2015 |
21824 |
518.13 |
| Apr 08 2015 |
32093 |
518.13 |
| Apr 01 2015 |
22044 |
518.13 |
| Apr 01 2015 |
32700 |
518.13 |
| Mar 25 2015 |
21838 |
518.38 |
| Mar 25 2015 |
31838 |
518.38 |
| Mar 18 2015 |
21513 |
522.34 |
| Mar 18 2015 |
31100 |
522.34 |
| Mar 11 2015 |
21737 |
522.34 |
| Mar 11 2015 |
31920 |
522.34 |
| Mar 04 2015 |
22056 |
522.34 |
| Mar 04 2015 |
32304 |
522.34 |
| Feb 25 2015 |
21894 |
522.34 |
| Feb 25 2015 |
32309 |
522.34 |
| Feb 18 2015 |
22006 |
522.34 |
| Feb 18 2015 |
32428 |
522.34 |
| Feb 11 2015 |
22121 |
522.34 |
| Feb 11 2015 |
32439 |
522.34 |
| Feb 04 2015 |
22105 |
522.34 |
| Feb 04 2015 |
32470 |
522.34 |
| Jan 28 2015 |
22132 |
522.34 |
| Jan 28 2015 |
32452 |
522.34 |
| Jan 21 2015 |
22815 |
532.54 |
| Jan 21 2015 |
33641 |
532.54 |
| Jan 14 2015 |
22807 |
532.54 |
| Jan 14 2015 |
33641 |
532.54 |
| Jan 07 2015 |
22783 |
532.54 |
| Jan 07 2015 |
33621 |
532.54 |
| Dec 31 2014 |
22785 |
532.54 |
| Dec 31 2014 |
33650 |
532.54 |
| Dec 24 2014 |
22785 |
532.54 |
| Dec 24 2014 |
33650 |
532.54 |
| Dec 17 2014 |
22765 |
532.54 |
| Dec 17 2014 |
33638 |
532.54 |
| Dec 10 2014 |
22766 |
532.54 |
| Dec 10 2014 |
33639 |
532.54 |
| Dec 03 2014 |
22766 |
532.54 |
| Dec 03 2014 |
33639 |
532.54 |
| Nov 26 2014 |
22766 |
532.54 |
| Nov 26 2014 |
33639 |
532.54 |
| Nov 19 2014 |
22766 |
532.54 |
| Nov 19 2014 |
33638 |
532.54 |
| Nov 12 2014 |
22767 |
532.54 |
| Nov 12 2014 |
33641 |
532.54 |
| Nov 05 2014 |
22767 |
532.54 |
| Nov 05 2014 |
33643 |
532.54 |
| Oct 29 2014 |
22767 |
532.54 |
| Oct 29 2014 |
33638 |
532.54 |
| Oct 22 2014 |
22674 |
532.54 |
| Oct 22 2014 |
33636 |
532.54 |
| Oct 15 2014 |
22654 |
532.54 |
| Oct 15 2014 |
33511 |
532.54 |
| Oct 08 2014 |
22615 |
532.54 |
| Oct 08 2014 |
33497 |
532.54 |
| Oct 01 2014 |
22657 |
532.54 |
| Oct 01 2014 |
33555 |
532.54 |
| Sep 24 2014 |
23431 |
546.88 |
| Sep 24 2014 |
34889 |
546.88 |
| Sep 17 2014 |
23477 |
546.88 |
| Sep 17 2014 |
34766 |
546.88 |
| Sep 10 2014 |
23271 |
546.88 |
| Sep 10 2014 |
34828 |
546.88 |
| Sep 03 2014 |
23240 |
547.99 |
| Sep 03 2014 |
34975 |
547.99 |
| Aug 27 2014 |
23406 |
547.99 |
| Aug 27 2014 |
35086 |
547.99 |
| Aug 20 2014 |
22994 |
542.38 |
| Aug 20 2014 |
34683 |
542.38 |
| Aug 13 2014 |
23131 |
542.38 |
| Aug 13 2014 |
34790 |
542.38 |
| Aug 06 2014 |
24798 |
573.38 |
| Aug 06 2014 |
37315 |
573.38 |
| Jul 30 2014 |
25036 |
579.74 |
| Jul 30 2014 |
37977 |
579.74 |
| Jul 23 2014 |
24711 |
579.74 |
| Jul 23 2014 |
37639 |
579.74 |
| Jul 16 2014 |
24647 |
579.74 |
| Jul 16 2014 |
37617 |
579.74 |
| Jul 09 2014 |
24831 |
579.74 |
| Jul 09 2014 |
37695 |
579.74 |
| Jul 02 2014 |
25055 |
579.74 |
| Jul 02 2014 |
37985 |
579.74 |
| Jun 25 2014 |
25269 |
579.74 |
| Jun 25 2014 |
38232 |
579.74 |
| Jun 18 2014 |
25430 |
579.74 |
| Jun 18 2014 |
38252 |
579.74 |
| Jun 11 2014 |
25382 |
579.74 |
| Jun 11 2014 |
38392 |
579.74 |
| Jun 04 2014 |
25841 |
579.74 |
| Jun 04 2014 |
38750 |
579.74 |
