| Feb 17 2017 |
13241 |
443.28 |
| Feb 17 2017 |
16766 |
443.28 |
| Feb 10 2017 |
13281 |
443.28 |
| Feb 10 2017 |
16866 |
443.28 |
| Feb 03 2017 |
13284 |
443.28 |
| Feb 03 2017 |
16829 |
443.28 |
| Jan 27 2017 |
13306 |
443.28 |
| Jan 27 2017 |
16841 |
443.28 |
| Jan 20 2017 |
13278 |
443.28 |
| Jan 20 2017 |
16788 |
443.28 |
| Jan 13 2017 |
13282 |
443.28 |
| Jan 13 2017 |
16766 |
443.28 |
| Jan 06 2017 |
13283 |
443.28 |
| Jan 06 2017 |
16776 |
443.28 |
| Dec 30 2016 |
13292 |
443.28 |
| Dec 30 2016 |
16782 |
443.28 |
| Dec 23 2016 |
13292 |
443.28 |
| Dec 23 2016 |
16782 |
443.28 |
| Dec 16 2016 |
13288 |
443.28 |
| Dec 16 2016 |
16778 |
443.28 |
| Dec 09 2016 |
13294 |
443.28 |
| Dec 09 2016 |
16779 |
443.28 |
| Dec 02 2016 |
13294 |
443.28 |
| Dec 02 2016 |
16780 |
443.28 |
| Nov 25 2016 |
13291 |
443.28 |
| Nov 25 2016 |
16777 |
443.28 |
| Nov 18 2016 |
13291 |
443.28 |
| Nov 18 2016 |
16777 |
443.28 |
| Nov 11 2016 |
13291 |
443.28 |
| Nov 11 2016 |
16769 |
443.28 |
| Nov 04 2016 |
13291 |
443.28 |
| Nov 04 2016 |
16769 |
443.28 |
| Oct 28 2016 |
13292 |
443.28 |
| Oct 28 2016 |
16787 |
443.28 |
| Oct 21 2016 |
13292 |
443.28 |
| Oct 21 2016 |
16800 |
443.28 |
| Oct 14 2016 |
13256 |
443.28 |
| Oct 14 2016 |
16774 |
443.28 |
| Oct 07 2016 |
13270 |
443.28 |
| Oct 07 2016 |
16776 |
443.28 |
| Sep 30 2016 |
13303 |
443.28 |
| Sep 30 2016 |
16796 |
443.28 |
| Sep 23 2016 |
13307 |
443.28 |
| Sep 23 2016 |
16673 |
443.28 |
| Sep 16 2016 |
13380 |
443.28 |
| Sep 16 2016 |
16700 |
443.28 |
| Sep 09 2016 |
13468 |
443.28 |
| Sep 09 2016 |
16786 |
443.28 |
| Sep 02 2016 |
13640 |
443.28 |
| Sep 02 2016 |
16936 |
443.28 |
| Aug 26 2016 |
13694 |
443.28 |
| Aug 26 2016 |
16710 |
443.28 |
| Aug 19 2016 |
13714 |
443.28 |
| Aug 19 2016 |
16743 |
443.28 |
| Aug 12 2016 |
13885 |
443.28 |
| Aug 12 2016 |
18238 |
443.28 |
| Aug 05 2016 |
13835 |
443.28 |
| Aug 05 2016 |
18360 |
443.28 |
| Jul 29 2016 |
13890 |
443.28 |
| Jul 29 2016 |
18520 |
443.28 |
| Jul 22 2016 |
14093 |
443.28 |
| Jul 22 2016 |
18707 |
443.28 |
| Jun 22 2016 |
15327 |
466.32 |
| Jun 22 2016 |
9624 |
399.02 |
| Jun 22 2016 |
16462 |
421.45 |
| Jun 15 2016 |
15537 |
466.32 |
| Jun 15 2016 |
9747 |
399.4 |
| Jun 15 2016 |
15889 |
416.13 |
| Jun 08 2016 |
15591 |
466.32 |
| Jun 08 2016 |
9825 |
399.4 |
| Jun 08 2016 |
15931 |
416.13 |
| Jun 01 2016 |
15692 |
466.32 |
| Jun 01 2016 |
9872 |
399.4 |
| Jun 01 2016 |
16202 |
416.13 |
| May 25 2016 |
15658 |
466.32 |
| May 25 2016 |
9864 |
399.4 |
| May 25 2016 |
16149 |
416.13 |
| May 18 2016 |
20386 |
514.18 |
| May 18 2016 |
9945 |
399.4 |
| May 18 2016 |
20652 |
445.31 |
| May 11 2016 |
17784 |
486.03 |
| May 11 2016 |
9187 |
392.48 |
| May 11 2016 |
13796 |
399.93 |
| May 04 2016 |
17716 |
486.03 |
| May 04 2016 |
9129 |
392.48 |
| May 04 2016 |
13779 |
399.93 |
| Apr 27 2016 |
17960 |
486.03 |
| Apr 27 2016 |
9367 |
392.48 |
| Apr 27 2016 |
14031 |
399.93 |
| Apr 20 2016 |
17817 |
486.03 |
| Apr 20 2016 |
9407 |
392.48 |
| Apr 20 2016 |
14060 |
399.93 |
| Apr 13 2016 |
18209 |
486.03 |
| Apr 13 2016 |
9331 |
392.48 |
| Apr 13 2016 |
14010 |
399.93 |
| Apr 06 2016 |
18643 |
486.03 |
| Apr 06 2016 |
9319 |
392.48 |
| Apr 06 2016 |
14124 |
399.93 |
| Mar 30 2016 |
18449 |
486.03 |
| Mar 30 2016 |
9246 |
392.48 |
| Mar 30 2016 |
13987 |
399.93 |
| Mar 23 2016 |
18751 |
486.03 |
| Mar 23 2016 |
9262 |
392.48 |
| Mar 23 2016 |
14153 |
399.93 |
| Mar 16 2016 |
18939 |
486.03 |
| Mar 16 2016 |
9145 |
392.48 |
| Mar 16 2016 |
14089 |
399.93 |
| Mar 09 2016 |
19064 |
486.03 |
| Mar 09 2016 |
9129 |
392.48 |
| Mar 09 2016 |
14153 |
399.93 |
| Mar 02 2016 |
11856 |
510.1 |
| Mar 02 2016 |
18287 |
481.52 |
| Mar 02 2016 |
9771 |
399.16 |
| Mar 02 2016 |
13582 |
396.46 |
| Feb 24 2016 |
11782 |
510.1 |
| Feb 24 2016 |
18247 |
481.52 |
| Feb 24 2016 |
8604 |
388.13 |
| Feb 24 2016 |
13579 |
396.46 |
| Feb 17 2016 |
11926 |
510.1 |
| Feb 17 2016 |
9485 |
401.21 |
| Feb 17 2016 |
8644 |
388.13 |
| Feb 17 2016 |
13292 |
393.69 |
| Feb 10 2016 |
12013 |
510.1 |
| Feb 10 2016 |
9495 |
401.21 |
| Feb 10 2016 |
8677 |
388.13 |
| Feb 10 2016 |
13305 |
393.69 |
| Feb 03 2016 |
10502 |
474.82 |
| Feb 03 2016 |
6208 |
367.68 |
| Feb 03 2016 |
8694 |
388.13 |
| Feb 03 2016 |
13330 |
393.69 |
| Jan 27 2016 |
10502 |
474.82 |
| Jan 27 2016 |
6226 |
367.68 |
| Jan 27 2016 |
8689 |
388.13 |
| Jan 27 2016 |
13335 |
393.69 |
| Jan 20 2016 |
10520 |
474.82 |
| Jan 20 2016 |
6229 |
367.68 |
| Jan 20 2016 |
8709 |
388.13 |
| Jan 20 2016 |
13341 |
393.69 |
| Jan 13 2016 |
10520 |
474.82 |
| Jan 13 2016 |
6232 |
367.68 |
| Jan 13 2016 |
8716 |
388.13 |
| Jan 13 2016 |
13360 |
393.69 |
| Jan 06 2016 |
10520 |
474.82 |
| Jan 06 2016 |
6232 |
367.68 |
| Jan 06 2016 |
8724 |
388.13 |
| Jan 06 2016 |
13369 |
393.69 |
| Dec 30 2015 |
10527 |
474.82 |
| Dec 30 2015 |
6232 |
367.68 |
| Dec 30 2015 |
8724 |
388.13 |
| Dec 30 2015 |
13364 |
393.69 |
| Dec 23 2015 |
10527 |
474.82 |
| Dec 23 2015 |
6232 |
367.68 |
| Dec 23 2015 |
8724 |
388.13 |
| Dec 23 2015 |
13364 |
393.69 |
| Dec 16 2015 |
10527 |
474.82 |
| Dec 16 2015 |
6232 |
367.68 |
| Dec 16 2015 |
8724 |
388.13 |
| Dec 16 2015 |
13364 |
393.69 |
| Dec 09 2015 |
10527 |
474.82 |
| Dec 09 2015 |
6232 |
367.68 |
| Dec 09 2015 |
8732 |
388.13 |
| Dec 09 2015 |
13369 |
393.69 |
| Dec 02 2015 |
10528 |
474.82 |
| Dec 02 2015 |
6233 |
367.68 |
| Dec 02 2015 |
8733 |
388.13 |
| Dec 02 2015 |
13370 |
393.69 |
| Nov 25 2015 |
10528 |
474.82 |
| Nov 25 2015 |
6233 |
367.68 |
| Nov 25 2015 |
8733 |
388.13 |
| Nov 25 2015 |
13371 |
393.69 |
| Nov 18 2015 |
10528 |
474.82 |
| Nov 18 2015 |
6233 |
367.68 |
| Nov 18 2015 |
8733 |
388.13 |
| Nov 18 2015 |
13371 |
393.69 |
| Nov 11 2015 |
10528 |
474.82 |
| Nov 11 2015 |
6226 |
367.68 |
| Nov 11 2015 |
8733 |
388.13 |
| Nov 11 2015 |
13367 |
393.69 |
| Nov 04 2015 |
10528 |
474.82 |
| Nov 04 2015 |
6226 |
367.68 |
| Nov 04 2015 |
8733 |
388.13 |
| Nov 04 2015 |
13367 |
393.69 |
| Oct 28 2015 |
10510 |
474.82 |
| Oct 28 2015 |
6227 |
367.68 |
| Oct 28 2015 |
8724 |
388.13 |
| Oct 28 2015 |
13351 |
393.69 |
| Oct 21 2015 |
10478 |
474.82 |
| Oct 21 2015 |
6220 |
367.68 |
| Oct 21 2015 |
8737 |
388.13 |
| Oct 21 2015 |
13340 |
393.69 |
| Oct 14 2015 |
10478 |
474.82 |
| Oct 14 2015 |
6225 |
367.68 |
| Oct 14 2015 |
8749 |
388.13 |
| Oct 14 2015 |
13346 |
393.69 |
| Oct 07 2015 |
10485 |
474.82 |
| Oct 07 2015 |
6230 |
367.68 |
| Oct 07 2015 |
8738 |
388.13 |
| Oct 07 2015 |
13350 |
393.69 |
| Sep 30 2015 |
10506 |
474.82 |
| Sep 30 2015 |
6234 |
367.68 |
| Sep 30 2015 |
8741 |
388.13 |
| Sep 30 2015 |
13362 |
393.69 |
| Sep 23 2015 |
10417 |
474.82 |
| Sep 23 2015 |
6265 |
367.68 |
| Sep 23 2015 |
8748 |
388.13 |
| Sep 23 2015 |
13404 |
393.69 |
| Sep 16 2015 |
10371 |
474.82 |
| Sep 16 2015 |
6217 |
367.68 |
| Sep 16 2015 |
8746 |
388.13 |
| Sep 16 2015 |
13356 |
393.69 |
| Sep 09 2015 |
10291 |
474.82 |
| Sep 09 2015 |
6204 |
367.68 |
| Sep 09 2015 |
8764 |
388.13 |
| Sep 09 2015 |
13338 |
393.69 |
| Sep 02 2015 |
10165 |
474.82 |
| Sep 02 2015 |
6266 |
367.68 |
| Sep 02 2015 |
8701 |
388.13 |
| Sep 02 2015 |
13336 |
393.69 |
| Aug 26 2015 |
10387 |
474.82 |
| Aug 26 2015 |
6379 |
367.68 |
| Aug 26 2015 |
8880 |
388.13 |
| Aug 26 2015 |
13492 |
393.69 |
| Aug 19 2015 |
10294 |
474.82 |
| Aug 19 2015 |
6572 |
367.68 |
| Aug 19 2015 |
8872 |
388.13 |
| Aug 19 2015 |
13648 |
393.69 |
| Aug 12 2015 |
10389 |
474.82 |
| Aug 12 2015 |
6553 |
367.68 |
| Aug 12 2015 |
8946 |
388.13 |
| Aug 12 2015 |
13703 |
393.69 |
| Aug 05 2015 |
10349 |
474.82 |
| Aug 05 2015 |
6617 |
367.68 |
| Aug 05 2015 |
8941 |
388.13 |
| Aug 05 2015 |
13703 |
393.69 |
| Jul 29 2015 |
10242 |
474.82 |
| Jul 29 2015 |
6616 |
367.68 |
| Jul 29 2015 |
9037 |
388.13 |
| Jul 29 2015 |
13899 |
393.69 |
| Jul 22 2015 |
10331 |
474.82 |
| Jul 22 2015 |
6604 |
367.68 |
| Jul 22 2015 |
9007 |
388.13 |
| Jul 22 2015 |
13906 |
393.69 |
| Jul 15 2015 |
10522 |
474.82 |
| Jul 15 2015 |
6797 |
367.68 |
| Jul 15 2015 |
9118 |
388.13 |
| Jul 15 2015 |
14009 |
393.69 |
| Jul 08 2015 |
10581 |
474.82 |
| Jul 08 2015 |
6830 |
367.68 |
| Jul 08 2015 |
10264 |
399.26 |
| Jul 08 2015 |
9553 |
358.54 |
| Jul 01 2015 |
10703 |
474.82 |
| Jul 01 2015 |
6881 |
367.68 |
| Jul 01 2015 |
10334 |
399.26 |
| Jul 01 2015 |
9623 |
358.54 |
| Jun 24 2015 |
10668 |
474.82 |
| Jun 24 2015 |
6903 |
367.68 |
| Jun 24 2015 |
10387 |
399.26 |
| Jun 24 2015 |
9680 |
358.54 |
| Jun 17 2015 |
10556 |
474.82 |
| Jun 17 2015 |
6903 |
367.68 |
| Jun 17 2015 |
10415 |
398.81 |
| Jun 17 2015 |
9476 |
356.08 |
| Jun 10 2015 |
10648 |
474.82 |
| Jun 10 2015 |
6932 |
367.68 |
| Jun 10 2015 |
10461 |
398.81 |
| Jun 10 2015 |
9408 |
356.08 |
| Jun 03 2015 |
10542 |
474.82 |
| Jun 03 2015 |
7062 |
367.68 |
| Jun 03 2015 |
10501 |
398.81 |
| Jun 03 2015 |
9580 |
356.08 |
| May 27 2015 |
10338 |
474.82 |
| May 27 2015 |
7008 |
367.68 |
| May 27 2015 |
10491 |
398.81 |
| May 27 2015 |
9533 |
356.08 |
| May 20 2015 |
10324 |
474.82 |
| May 20 2015 |
7799 |
375.33 |
| May 20 2015 |
13325 |
425.9 |
| May 20 2015 |
10888 |
366.91 |
| May 13 2015 |
10329 |
474.82 |
| May 13 2015 |
7865 |
375.33 |
| May 13 2015 |
13284 |
425.9 |
| May 13 2015 |
10954 |
366.91 |
| May 06 2015 |
9760 |
474.82 |
| May 06 2015 |
7735 |
375.33 |
| May 06 2015 |
12969 |
425.9 |
| May 06 2015 |
10716 |
366.91 |
| Apr 29 2015 |
10088 |
474.82 |
| Apr 29 2015 |
7812 |
375.33 |
| Apr 29 2015 |
13109 |
425.9 |
| Apr 29 2015 |
10830 |
366.91 |
| Apr 22 2015 |
10292 |
474.82 |
| Apr 22 2015 |
7867 |
375.33 |
| Apr 22 2015 |
13164 |
425.9 |
| Apr 22 2015 |
10927 |
366.91 |
| Apr 15 2015 |
10151 |
474.82 |
| Apr 15 2015 |
7834 |
375.33 |
| Apr 15 2015 |
13099 |
425.9 |
| Apr 15 2015 |
10961 |
366.91 |
| Apr 08 2015 |
10177 |
474.82 |
| Apr 08 2015 |
7823 |
375.33 |
| Apr 08 2015 |
13274 |
425.9 |
| Apr 08 2015 |
10999 |
366.91 |
| Apr 01 2015 |
10151 |
474.82 |
| Apr 01 2015 |
7923 |
375.33 |
| Apr 01 2015 |
13400 |
425.9 |
| Apr 01 2015 |
11183 |
366.91 |
| Mar 25 2015 |
10013 |
474.82 |
| Mar 25 2015 |
7619 |
375.33 |
| Mar 25 2015 |
13238 |
425.9 |
| Mar 25 2015 |
10862 |
366.91 |
| Mar 18 2015 |
16479 |
461.43 |
| Mar 18 2015 |
23568 |
461.43 |
| Mar 11 2015 |
16839 |
461.43 |
| Mar 11 2015 |
24220 |
461.43 |
| Mar 04 2015 |
17104 |
461.43 |
| Mar 04 2015 |
24504 |
461.43 |
| Feb 25 2015 |
17120 |
461.29 |
| Feb 25 2015 |
24486 |
461.29 |
| Feb 18 2015 |
21705 |
506.96 |
| Feb 18 2015 |
30668 |
506.96 |
| Feb 11 2015 |
21700 |
506.96 |
| Feb 11 2015 |
30672 |
506.96 |
| Feb 04 2015 |
21758 |
506.96 |
| Feb 04 2015 |
30695 |
506.96 |
| Jan 28 2015 |
21709 |
506.96 |
| Jan 28 2015 |
30689 |
506.96 |
| Jan 21 2015 |
21744 |
506.96 |
| Jan 21 2015 |
30724 |
506.96 |
| Jan 14 2015 |
21760 |
506.96 |
| Jan 14 2015 |
30722 |
506.96 |
| Jan 07 2015 |
21759 |
506.96 |
| Jan 07 2015 |
30700 |
506.96 |
| Dec 31 2014 |
21759 |
506.96 |
| Dec 31 2014 |
30720 |
506.96 |
| Dec 24 2014 |
21759 |
506.96 |
| Dec 24 2014 |
30720 |
506.96 |
| Dec 17 2014 |
21759 |
506.96 |
| Dec 17 2014 |
30709 |
506.96 |
| Dec 10 2014 |
21759 |
506.96 |
| Dec 10 2014 |
30710 |
506.96 |
| Dec 03 2014 |
21759 |
506.96 |
| Dec 03 2014 |
30710 |
506.96 |
| Nov 26 2014 |
21759 |
506.96 |
| Nov 26 2014 |
30710 |
506.96 |
| Nov 19 2014 |
21759 |
506.96 |
| Nov 19 2014 |
30711 |
506.96 |
| Nov 12 2014 |
21759 |
506.96 |
| Nov 12 2014 |
30714 |
506.96 |
| Nov 05 2014 |
21759 |
506.96 |
| Nov 05 2014 |
30715 |
506.96 |
| Oct 29 2014 |
21752 |
506.96 |
| Oct 29 2014 |
30711 |
506.96 |
| Oct 22 2014 |
21697 |
506.96 |
| Oct 22 2014 |
30712 |
506.96 |
| Oct 15 2014 |
21576 |
506.96 |
| Oct 15 2014 |
30603 |
506.96 |
| Oct 08 2014 |
21606 |
506.96 |
| Oct 08 2014 |
30600 |
506.96 |
| Oct 01 2014 |
21613 |
506.96 |
| Oct 01 2014 |
30656 |
506.96 |
| Sep 24 2014 |
21725 |
506.96 |
| Sep 24 2014 |
30661 |
506.96 |
| Sep 17 2014 |
21522 |
506.96 |
| Sep 17 2014 |
30557 |
506.96 |
| Sep 10 2014 |
21520 |
506.96 |
| Sep 10 2014 |
30607 |
506.96 |
| Sep 03 2014 |
21601 |
506.96 |
| Sep 03 2014 |
30672 |
506.96 |
| Aug 27 2014 |
21479 |
506.96 |
| Aug 27 2014 |
30753 |
506.96 |
| Aug 20 2014 |
21467 |
506.96 |
| Aug 20 2014 |
30779 |
506.96 |
| Aug 13 2014 |
21398 |
506.96 |
| Aug 13 2014 |
30859 |
506.96 |
| Aug 06 2014 |
21607 |
506.96 |
| Aug 06 2014 |
31026 |
506.96 |
| Jul 30 2014 |
21687 |
506.96 |
| Jul 30 2014 |
31268 |
506.96 |
| Jul 23 2014 |
21495 |
506.96 |
| Jul 23 2014 |
31000 |
506.96 |
| Jul 16 2014 |
21699 |
506.96 |
| Jul 16 2014 |
30980 |
506.96 |
| Jul 09 2014 |
21818 |
506.96 |
| Jul 09 2014 |
31053 |
506.96 |
| Jul 02 2014 |
21914 |
506.96 |
| Jul 02 2014 |
31300 |
506.96 |
| Jun 25 2014 |
22026 |
506.96 |
| Jun 25 2014 |
31426 |
506.96 |
| Jun 18 2014 |
22098 |
506.96 |
| Jun 18 2014 |
31464 |
506.96 |
| Jun 11 2014 |
21927 |
506.96 |
| Jun 11 2014 |
31604 |
506.96 |
| Jun 04 2014 |
22126 |
506.96 |
| Jun 04 2014 |
31896 |
506.96 |
