| Jul 29 2015 |
28053 |
490.45 |
| Jul 22 2015 |
28121 |
490.45 |
| Jul 15 2015 |
28331 |
490.45 |
| Jul 08 2015 |
28471 |
490.45 |
| Jul 01 2015 |
28613 |
490.45 |
| Jun 24 2015 |
19579 |
483.16 |
| Jun 24 2015 |
28224 |
486.8 |
| Jun 17 2015 |
19463 |
483.16 |
| Jun 17 2015 |
28235 |
486.8 |
| Jun 10 2015 |
19645 |
483.16 |
| Jun 10 2015 |
28285 |
486.8 |
| Jun 03 2015 |
19849 |
483.16 |
| Jun 03 2015 |
28489 |
486.8 |
| May 27 2015 |
19668 |
483.16 |
| May 27 2015 |
28249 |
486.8 |
| May 20 2015 |
19732 |
483.16 |
| May 20 2015 |
28270 |
486.8 |
| May 13 2015 |
21111 |
495.16 |
| May 13 2015 |
29263 |
493.59 |
| May 06 2015 |
22299 |
509.57 |
| May 06 2015 |
30313 |
504.79 |
| Apr 29 2015 |
22580 |
509.57 |
| Apr 29 2015 |
30555 |
504.79 |
| Apr 22 2015 |
22641 |
509.57 |
| Apr 22 2015 |
30694 |
504.79 |
| Apr 15 2015 |
22203 |
509.57 |
| Apr 15 2015 |
30290 |
504.79 |
| Apr 08 2015 |
22305 |
509.57 |
| Apr 08 2015 |
30443 |
504.79 |
| Apr 01 2015 |
22455 |
509.57 |
| Apr 01 2015 |
31013 |
504.79 |
| Mar 25 2015 |
21838 |
509.57 |
| Mar 25 2015 |
30174 |
504.79 |
| Mar 18 2015 |
20858 |
509.57 |
| Mar 18 2015 |
29149 |
504.79 |
| Mar 11 2015 |
21336 |
509.57 |
| Mar 11 2015 |
29920 |
504.79 |
| Mar 04 2015 |
21735 |
509.57 |
| Mar 04 2015 |
30296 |
504.79 |
| Feb 25 2015 |
21776 |
509.57 |
| Feb 25 2015 |
30309 |
504.79 |
| Feb 18 2015 |
21974 |
509.57 |
| Feb 18 2015 |
30412 |
504.79 |
| Feb 11 2015 |
21972 |
509.57 |
| Feb 11 2015 |
30413 |
504.79 |
| Feb 04 2015 |
22030 |
509.57 |
| Feb 04 2015 |
30435 |
504.79 |
| Jan 28 2015 |
21972 |
509.57 |
| Jan 28 2015 |
30431 |
504.79 |
| Jan 21 2015 |
22006 |
509.57 |
| Jan 21 2015 |
30467 |
504.79 |
| Jan 14 2015 |
22024 |
509.57 |
| Jan 14 2015 |
30462 |
504.79 |
| Jan 07 2015 |
22023 |
509.57 |
| Jan 07 2015 |
30438 |
504.79 |
| Dec 31 2014 |
22023 |
509.57 |
| Dec 31 2014 |
30458 |
504.79 |
| Dec 24 2014 |
22023 |
509.57 |
| Dec 24 2014 |
30458 |
504.79 |
| Dec 17 2014 |
22023 |
509.57 |
| Dec 17 2014 |
30448 |
504.79 |
| Dec 10 2014 |
22023 |
509.57 |
| Dec 10 2014 |
30449 |
504.79 |
| Dec 03 2014 |
22023 |
509.57 |
| Dec 03 2014 |
30449 |
504.79 |
| Nov 26 2014 |
22023 |
509.57 |
| Nov 26 2014 |
30449 |
504.79 |
| Nov 19 2014 |
22023 |
509.57 |
| Nov 19 2014 |
30450 |
504.79 |
| Nov 12 2014 |
22023 |
509.57 |
| Nov 12 2014 |
30453 |
504.79 |
| Nov 05 2014 |
22023 |
509.57 |
| Nov 05 2014 |
30454 |
504.79 |
| Oct 29 2014 |
22016 |
509.57 |
| Oct 29 2014 |
30450 |
504.79 |
| Oct 22 2014 |
21956 |
509.57 |
| Oct 22 2014 |
30451 |
504.79 |
| Oct 15 2014 |
21835 |
509.57 |
| Oct 15 2014 |
30340 |
504.79 |
| Oct 08 2014 |
21864 |
509.57 |
| Oct 08 2014 |
30331 |
504.79 |
| Oct 01 2014 |
21871 |
509.57 |
| Oct 01 2014 |
30386 |
504.79 |
| Sep 24 2014 |
21979 |
509.57 |
| Sep 24 2014 |
30397 |
504.79 |
| Sep 17 2014 |
21776 |
509.57 |
| Sep 17 2014 |
30293 |
504.79 |
| Sep 10 2014 |
21769 |
509.57 |
| Sep 10 2014 |
30341 |
504.79 |
| Sep 03 2014 |
21850 |
509.57 |
| Sep 03 2014 |
30411 |
504.79 |
| Aug 27 2014 |
21724 |
509.57 |
| Aug 27 2014 |
30480 |
504.79 |
| Aug 20 2014 |
21706 |
509.57 |
| Aug 20 2014 |
30502 |
504.79 |
| Aug 13 2014 |
21634 |
509.57 |
| Aug 13 2014 |
30586 |
504.79 |
| Aug 06 2014 |
21848 |
509.57 |
| Aug 06 2014 |
30751 |
504.79 |
| Jul 30 2014 |
21917 |
509.57 |
| Jul 30 2014 |
31583 |
509.57 |
| Jul 23 2014 |
23940 |
538.4 |
| Jul 23 2014 |
34483 |
538.4 |
| Jul 16 2014 |
24155 |
538.4 |
| Jul 16 2014 |
34441 |
538.4 |
| Jul 09 2014 |
24278 |
538.4 |
| Jul 09 2014 |
34527 |
538.4 |
| Jul 02 2014 |
24393 |
538.4 |
| Jul 02 2014 |
34812 |
538.4 |
| Jun 25 2014 |
24503 |
538.4 |
| Jun 25 2014 |
34973 |
538.4 |
| Jun 18 2014 |
24576 |
538.4 |
| Jun 18 2014 |
34999 |
538.4 |
| Jun 11 2014 |
24261 |
536.98 |
| Jun 11 2014 |
34973 |
536.98 |
| Jun 04 2014 |
24500 |
536.98 |
| Jun 04 2014 |
35300 |
536.98 |
| May 28 2014 |
24252 |
536.98 |
| May 28 2014 |
35116 |
536.98 |
