| Jul 29 2021 |
5656 |
469.24 |
| Jul 29 2021 |
5305 |
475.73 |
| Jul 29 2021 |
8371 |
491.67 |
| Jul 22 2021 |
5621 |
469.24 |
| Jul 22 2021 |
5222 |
475.73 |
| Jul 22 2021 |
8301 |
491.67 |
| Jul 15 2021 |
5895 |
469.24 |
| Jul 15 2021 |
5173 |
475.73 |
| Jul 15 2021 |
8393 |
491.67 |
| Jul 08 2021 |
5884 |
469.24 |
| Jul 08 2021 |
5202 |
475.73 |
| Jul 08 2021 |
8569 |
491.67 |
| Jul 01 2021 |
5934 |
469.24 |
| Jul 01 2021 |
5162 |
475.73 |
| Jul 01 2021 |
8722 |
491.67 |
| Jun 24 2021 |
5971 |
469.24 |
| Jun 24 2021 |
5168 |
475.73 |
| Jun 24 2021 |
8881 |
491.67 |
| Jun 17 2021 |
5911 |
469.24 |
| Jun 17 2021 |
5008 |
475.73 |
| Jun 17 2021 |
8876 |
491.67 |
| Jun 10 2021 |
5837 |
469.24 |
| Jun 10 2021 |
4968 |
475.73 |
| Jun 10 2021 |
8752 |
491.67 |
| Jun 03 2021 |
8790 |
491.67 |
| May 27 2021 |
5769 |
469.24 |
| May 27 2021 |
4909 |
475.73 |
| May 27 2021 |
8713 |
491.67 |
| May 07 2021 |
15872 |
475.16 |
| Jul 31 2020 |
1749 |
436.55 |
| Jul 31 2020 |
5392 |
469.24 |
| Jul 31 2020 |
5646 |
475.73 |
| Jul 31 2020 |
9517 |
491.67 |
| Jul 24 2020 |
1763 |
436.55 |
| Jul 24 2020 |
5627 |
469.24 |
| Jul 24 2020 |
6109 |
475.73 |
| Jul 24 2020 |
10142 |
491.67 |
| Jul 17 2020 |
1823 |
436.55 |
| Jul 17 2020 |
6016 |
469.24 |
| Jul 17 2020 |
6588 |
475.73 |
| Jul 17 2020 |
10605 |
491.67 |
| Jul 10 2020 |
1999 |
436.55 |
| Jul 10 2020 |
6276 |
469.24 |
| Jul 10 2020 |
7143 |
475.73 |
| Jul 10 2020 |
11245 |
491.67 |
| Jul 03 2020 |
2048 |
436.55 |
| Jul 03 2020 |
6446 |
469.24 |
| Jul 03 2020 |
7227 |
475.73 |
| Jul 03 2020 |
11387 |
491.67 |
| Jun 26 2020 |
2235 |
436.55 |
| Jun 26 2020 |
6716 |
469.24 |
| Jun 26 2020 |
7742 |
475.73 |
| Jun 26 2020 |
11935 |
491.67 |
| Jun 19 2020 |
2296 |
436.55 |
| Jun 19 2020 |
6893 |
469.24 |
| Jun 19 2020 |
7977 |
475.73 |
| Jun 19 2020 |
12387 |
491.67 |
| Jun 12 2020 |
2385 |
436.55 |
| Jun 12 2020 |
7223 |
469.24 |
| Jun 12 2020 |
8252 |
475.73 |
| Jun 12 2020 |
12828 |
491.67 |
| Jun 05 2020 |
2481 |
436.55 |
| Jun 05 2020 |
7373 |
469.24 |
| Jun 05 2020 |
8622 |
475.73 |
| Jun 05 2020 |
13231 |
491.67 |
| May 29 2020 |
2630 |
436.55 |
| May 29 2020 |
7606 |
469.24 |
| May 29 2020 |
8944 |
475.73 |
| May 29 2020 |
13641 |
491.67 |
| May 22 2020 |
2738 |
436.55 |
| May 22 2020 |
7874 |
469.24 |
| May 22 2020 |
9300 |
475.73 |
| May 22 2020 |
14053 |
491.67 |
| May 15 2020 |
3102 |
436.55 |
| May 15 2020 |
8273 |
469.24 |
| May 15 2020 |
9523 |
475.73 |
| May 15 2020 |
14511 |
491.67 |
| May 08 2020 |
3194 |
436.55 |
| May 08 2020 |
6875 |
447.43 |
| May 08 2020 |
9746 |
475.73 |
| May 08 2020 |
13187 |
475.16 |
| May 01 2020 |
3541 |
436.55 |
| May 01 2020 |
7237 |
447.43 |
| May 01 2020 |
10253 |
475.73 |
| May 01 2020 |
13812 |
475.16 |
| Apr 24 2020 |
3604 |
436.55 |
| Apr 24 2020 |
7535 |
447.43 |
| Apr 24 2020 |
10599 |
475.73 |
| Apr 24 2020 |
14735 |
475.16 |
| Apr 17 2020 |
3611 |
436.55 |
| Apr 17 2020 |
7837 |
447.43 |
| Apr 17 2020 |
10674 |
475.73 |
| Apr 17 2020 |
15062 |
475.16 |
| Apr 10 2020 |
3691 |
436.55 |
| Apr 10 2020 |
8049 |
447.43 |
| Apr 10 2020 |
10928 |
475.73 |
| Apr 10 2020 |
15415 |
475.16 |
| Apr 03 2020 |
3946 |
436.55 |
| Apr 03 2020 |
8352 |
447.43 |
| Apr 03 2020 |
11169 |
475.73 |
| Apr 03 2020 |
15813 |
475.16 |
| Mar 27 2020 |
4213 |
436.55 |
| Mar 27 2020 |
8674 |
447.43 |
| Mar 27 2020 |
11398 |
475.73 |
| Mar 27 2020 |
16214 |
475.16 |
| Mar 20 2020 |
4287 |
436.55 |
| Mar 20 2020 |
8808 |
447.43 |
| Mar 20 2020 |
11567 |
475.73 |
| Mar 20 2020 |
16451 |
475.16 |
| Mar 13 2020 |
4224 |
436.55 |
| Mar 13 2020 |
8994 |
447.43 |
| Mar 13 2020 |
11664 |
475.73 |
| Mar 13 2020 |
16689 |
475.16 |
| Mar 06 2020 |
4291 |
436.55 |
| Mar 06 2020 |
9158 |
447.43 |
| Mar 06 2020 |
11743 |
475.73 |
| Mar 06 2020 |
16839 |
475.16 |
| Feb 28 2020 |
4443 |
436.55 |
| Feb 28 2020 |
9222 |
447.43 |
| Feb 28 2020 |
11726 |
475.73 |
| Feb 28 2020 |
16858 |
475.16 |
| Feb 21 2020 |
4301 |
436.55 |
| Feb 21 2020 |
9056 |
447.43 |
| Feb 21 2020 |
11563 |
475.73 |
| Feb 21 2020 |
16673 |
475.16 |
| Feb 14 2020 |
4352 |
436.55 |
| Feb 14 2020 |
9089 |
447.43 |
| Feb 14 2020 |
11618 |
475.73 |
| Feb 14 2020 |
16724 |
475.16 |
| Feb 07 2020 |
4413 |
436.55 |
| Feb 07 2020 |
9072 |
447.43 |
| Feb 07 2020 |
11556 |
475.73 |
| Feb 07 2020 |
16619 |
475.16 |
| Jan 31 2020 |
4419 |
436.55 |
| Jan 31 2020 |
9136 |
447.43 |
| Jan 31 2020 |
11572 |
475.73 |
| Jan 31 2020 |
16667 |
475.16 |
| Jan 24 2020 |
4415 |
436.55 |
| Jan 24 2020 |
9132 |
447.43 |
| Jan 24 2020 |
11592 |
475.73 |
| Jan 24 2020 |
16679 |
475.16 |
| Jan 17 2020 |
4415 |
436.55 |
| Jan 17 2020 |
9139 |
447.43 |
| Jan 17 2020 |
11501 |
475.73 |
| Jan 17 2020 |
16596 |
475.16 |
| Jan 10 2020 |
4415 |
436.55 |
| Jan 10 2020 |
9139 |
447.43 |
| Jan 10 2020 |
11501 |
475.73 |
| Jan 10 2020 |
16594 |
475.16 |
| Jan 03 2020 |
4416 |
436.55 |
| Jan 03 2020 |
9141 |
447.43 |
| Jan 03 2020 |
11510 |
475.73 |
| Jan 03 2020 |
16606 |
475.16 |
| Dec 27 2019 |
4431 |
436.55 |
| Dec 27 2019 |
9141 |
447.43 |
| Dec 27 2019 |
11503 |
475.73 |
| Dec 27 2019 |
16602 |
475.16 |
| Dec 20 2019 |
4431 |
436.55 |
| Dec 20 2019 |
9141 |
447.43 |
| Dec 20 2019 |
11503 |
475.73 |
| Dec 20 2019 |
16602 |
475.16 |
| Dec 13 2019 |
4431 |
436.55 |
| Dec 13 2019 |
9142 |
447.43 |
| Dec 13 2019 |
11504 |
475.73 |
| Dec 13 2019 |
16603 |
475.16 |
| Dec 06 2019 |
4431 |
436.55 |
| Dec 06 2019 |
9142 |
447.43 |
| Dec 06 2019 |
11490 |
475.73 |
| Dec 06 2019 |
16582 |
475.16 |
| Nov 29 2019 |
4431 |
436.55 |
| Nov 29 2019 |
9142 |
447.43 |
| Nov 29 2019 |
11448 |
475.73 |
| Nov 29 2019 |
16567 |
475.16 |
| Nov 22 2019 |
4431 |
436.55 |
| Nov 22 2019 |
9142 |
447.43 |
| Nov 22 2019 |
11448 |
475.73 |
| Nov 22 2019 |
16567 |
475.16 |
| Nov 15 2019 |
4431 |
436.55 |
| Nov 15 2019 |
9142 |
447.43 |
| Nov 15 2019 |
11449 |
475.73 |
| Nov 15 2019 |
16572 |
475.16 |
| Nov 08 2019 |
4431 |
436.55 |
| Nov 08 2019 |
9123 |
447.43 |
| Nov 08 2019 |
11451 |
475.73 |
| Nov 08 2019 |
16497 |
475.16 |
| Nov 01 2019 |
4431 |
436.55 |
| Nov 01 2019 |
8937 |
447.43 |
| Nov 01 2019 |
11446 |
475.73 |
| Nov 01 2019 |
16290 |
475.16 |
| Oct 25 2019 |
4432 |
436.55 |
| Oct 25 2019 |
8937 |
447.43 |
| Oct 25 2019 |
11464 |
475.73 |
| Oct 25 2019 |
16307 |
475.16 |
| Oct 18 2019 |
4432 |
436.55 |
| Oct 18 2019 |
8974 |
447.43 |
| Oct 18 2019 |
11464 |
475.73 |
| Oct 18 2019 |
16338 |
475.16 |
| Oct 11 2019 |
4437 |
436.55 |
| Oct 11 2019 |
8955 |
447.43 |
| Oct 11 2019 |
11464 |
475.73 |
| Oct 11 2019 |
16306 |
475.16 |
| Oct 04 2019 |
4433 |
436.55 |
| Oct 04 2019 |
8938 |
447.43 |
| Oct 04 2019 |
11481 |
475.73 |
| Oct 04 2019 |
16282 |
475.16 |
| Sep 27 2019 |
4433 |
436.55 |
| Sep 27 2019 |
8941 |
447.43 |
| Sep 27 2019 |
11476 |
475.73 |
| Sep 27 2019 |
16400 |
475.16 |
| Sep 20 2019 |
4483 |
436.55 |
| Sep 20 2019 |
8924 |
447.43 |
| Sep 20 2019 |
11484 |
475.73 |
| Sep 20 2019 |
16389 |
475.16 |
| Sep 13 2019 |
4533 |
436.55 |
| Sep 13 2019 |
8989 |
447.43 |
| Sep 13 2019 |
11470 |
475.73 |
| Sep 13 2019 |
16415 |
475.16 |
| Sep 06 2019 |
4537 |
436.55 |
| Sep 06 2019 |
9154 |
447.43 |
| Sep 06 2019 |
11482 |
475.73 |
| Sep 06 2019 |
16685 |
475.16 |
| Aug 30 2019 |
4594 |
436.55 |
| Aug 30 2019 |
12083 |
477.84 |
| Aug 30 2019 |
11592 |
475.73 |
| Aug 30 2019 |
18740 |
490.36 |
| Aug 23 2019 |
4662 |
436.55 |
| Aug 23 2019 |
8011 |
434.16 |
| Aug 23 2019 |
9433 |
451.74 |
| Aug 23 2019 |
14152 |
453.71 |
| Aug 16 2019 |
4710 |
436.55 |
| Aug 16 2019 |
8005 |
434.16 |
| Aug 16 2019 |
9445 |
451.74 |
| Aug 16 2019 |
14144 |
453.71 |
| Aug 09 2019 |
14200 |
453.71 |
| Aug 02 2019 |
10368 |
425.63 |
| Jul 26 2019 |
10443 |
425.63 |
| Jul 19 2019 |
10490 |
425.63 |
| Jul 12 2019 |
10628 |
425.63 |
| Jul 05 2019 |
20876 |
499.15 |
| Jun 28 2019 |
21045 |
499.15 |
| Jun 21 2019 |
20911 |
499.15 |
| Jun 14 2019 |
21066 |
499.15 |
| Jun 07 2019 |
21288 |
499.15 |
| May 31 2019 |
21228 |
499.15 |
| May 24 2019 |
21246 |
499.15 |
| May 17 2019 |
25376 |
537.18 |
| May 10 2019 |
21476 |
501.01 |
| May 03 2019 |
21502 |
501.01 |
| Apr 26 2019 |
16531 |
465.66 |
| Apr 19 2019 |
16484 |
465.66 |
| Apr 12 2019 |
9975 |
417.43 |
| Apr 05 2019 |
9696 |
417.43 |
| Mar 29 2019 |
9585 |
417.43 |
| Mar 22 2019 |
9510 |
417.43 |
| Mar 15 2019 |
9580 |
417.43 |
| Mar 08 2019 |
9424 |
417.43 |
| Mar 01 2019 |
9477 |
417.43 |
| Feb 22 2019 |
9495 |
417.43 |
| Feb 15 2019 |
9437 |
417.43 |
| Feb 08 2019 |
9396 |
417.43 |
| Feb 01 2019 |
9401 |
417.43 |
| Jan 25 2019 |
9434 |
417.43 |
| Jan 18 2019 |
9443 |
417.43 |
| Jan 11 2019 |
9441 |
417.43 |
| Jan 04 2019 |
9450 |
417.43 |
| Dec 28 2018 |
9450 |
417.43 |
| Dec 21 2018 |
9450 |
417.43 |
| Dec 14 2018 |
9450 |
417.43 |
| Dec 07 2018 |
9448 |
417.43 |
| Nov 30 2018 |
9448 |
417.43 |
| Nov 23 2018 |
9448 |
417.43 |
| Nov 16 2018 |
9448 |
417.43 |
| Nov 09 2018 |
9448 |
417.43 |
| Nov 02 2018 |
9423 |
417.43 |
| Oct 26 2018 |
9420 |
417.43 |
| Oct 19 2018 |
9444 |
417.43 |
| Oct 12 2018 |
9416 |
417.43 |
| Oct 05 2018 |
9501 |
417.43 |
| Sep 28 2018 |
9255 |
417.43 |
| Sep 21 2018 |
9244 |
417.43 |
| Sep 14 2018 |
9282 |
417.43 |
| Sep 07 2018 |
9452 |
417.43 |
| Aug 31 2018 |
9527 |
417.43 |
| Aug 24 2018 |
9553 |
417.43 |
| Aug 17 2018 |
9640 |
417.43 |
| Aug 10 2018 |
9746 |
417.43 |
| Aug 03 2018 |
9820 |
417.43 |
| Jul 27 2018 |
9857 |
417.43 |
| Jul 20 2018 |
10032 |
417.43 |
| Jul 13 2018 |
9927 |
417.43 |
| Jul 06 2018 |
3654 |
360.52 |
| Jun 29 2018 |
3676 |
360.52 |
| Jun 22 2018 |
3804 |
360.52 |
| Jun 15 2018 |
3840 |
360.52 |
| Jun 08 2018 |
3905 |
360.52 |
| Jun 01 2018 |
4146 |
360.52 |
| May 25 2018 |
4232 |
360.52 |
| May 18 2018 |
4322 |
362 |
| May 11 2018 |
1999 |
324.26 |
| May 04 2018 |
2055 |
324.26 |
| Apr 27 2018 |
2059 |
324.26 |
| Apr 20 2018 |
21906 |
504.18 |
| Apr 13 2018 |
21788 |
504.18 |
| May 06 2015 |
15731 |
446.77 |
| Apr 29 2015 |
15932 |
446.77 |
| Apr 22 2015 |
15986 |
446.77 |
| Apr 15 2015 |
15766 |
446.77 |
| Apr 08 2015 |
15794 |
446.77 |
| Apr 01 2015 |
15928 |
446.77 |
| Mar 25 2015 |
15423 |
446.77 |
| Mar 18 2015 |
14906 |
446.77 |
| Mar 11 2015 |
15228 |
446.77 |
| Mar 04 2015 |
15461 |
446.77 |
| Feb 25 2015 |
15480 |
446.77 |
| Feb 18 2015 |
15610 |
446.77 |
| Feb 11 2015 |
15624 |
446.77 |
| Feb 04 2015 |
15652 |
446.77 |
| Jan 28 2015 |
15592 |
446.77 |
| Jan 21 2015 |
15603 |
446.77 |
| Jan 14 2015 |
15618 |
446.77 |
| Jan 07 2015 |
15619 |
446.77 |
| Dec 31 2014 |
15619 |
446.77 |
| Dec 24 2014 |
15619 |
446.77 |
| Dec 17 2014 |
15619 |
446.77 |
| Dec 10 2014 |
15619 |
446.77 |
| Dec 03 2014 |
15619 |
446.77 |
| Nov 26 2014 |
15619 |
446.77 |
| Nov 19 2014 |
15619 |
446.77 |
| Nov 12 2014 |
15619 |
446.77 |
| Nov 05 2014 |
15619 |
446.77 |
| Oct 29 2014 |
15614 |
446.77 |
| Oct 22 2014 |
15591 |
446.77 |
| Oct 15 2014 |
15505 |
446.77 |
| Oct 08 2014 |
15516 |
446.77 |
| Oct 01 2014 |
15524 |
446.77 |
| Sep 24 2014 |
15621 |
446.77 |
| Sep 17 2014 |
15505 |
446.77 |
| Sep 10 2014 |
15528 |
446.77 |
| Sep 03 2014 |
15551 |
446.77 |
| Aug 27 2014 |
15440 |
446.77 |
| Aug 20 2014 |
15452 |
446.77 |
| Aug 13 2014 |
15412 |
446.77 |
| Aug 06 2014 |
15578 |
446.77 |
| Jul 30 2014 |
15627 |
446.77 |
| Jul 23 2014 |
15493 |
446.77 |
| Jul 16 2014 |
15659 |
446.77 |
| Jul 09 2014 |
15753 |
446.77 |
| Jul 02 2014 |
15827 |
446.77 |
| Jun 25 2014 |
15918 |
446.77 |
| Jun 18 2014 |
15972 |
446.77 |
| Jun 11 2014 |
15894 |
446.77 |
| Jun 04 2014 |
15978 |
446.77 |
| May 28 2014 |
15891 |
446.77 |
